Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00205000 | 2024-04-08 2:22PM EDT | 2024-05-17 | 317.05 | 237.70 | 239.75 | 0.00 | - | 4 | 7 | 142.97% |
META240621C00205000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 213.57 | 238.30 | 240.80 | 0.00 | - | 1 | 439 | 102.64% |
META240920C00205000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 216.59 | 240.60 | 244.30 | 0.00 | - | 1 | 109 | 79.82% |
META250620C00205000 | 2024-04-22 10:51AM EDT | 2025-06-20 | 283.76 | 250.00 | 254.20 | 0.00 | - | 1 | 389 | 65.15% |
META250919C00205000 | 2023-12-07 2:03PM EDT | 2025-09-19 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
META251219C00205000 | 2024-04-08 10:39AM EDT | 2025-12-19 | 339.75 | 256.50 | 261.00 | 0.00 | - | 5 | 162 | 62.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00205000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 16 | 466 | 105.47% |
META240621P00205000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.07 | 0.00 | - | 1 | 4,458 | 67.58% |
META240920P00205000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 0.43 | 0.38 | 0.52 | 0.00 | - | 3 | 143 | 54.30% |
META250620P00205000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 4.31 | 3.30 | 4.00 | 0.00 | - | 12 | 58 | 46.83% |
META250919P00205000 | 2024-03-20 1:23PM EDT | 2025-09-19 | 4.65 | 4.65 | 5.00 | 0.00 | - | 10 | 14 | 44.68% |
META251219P00205000 | 2024-04-25 10:00AM EDT | 2025-12-19 | 6.90 | 6.10 | 6.60 | 0.00 | - | 1 | 640 | 44.08% |