META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:205.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00205000 | 2023-06-02 2:01PM EDT | 2023-06-09 | 69.35 | 66.35 | 66.90 | 0.00 | - | 22 | 36 | 116.60% |
| META230616C00205000 | 2023-06-05 3:07PM EDT | 2023-06-16 | 66.04 | 66.65 | 67.20 | -2.46 | -3.59% | 750 | 4,782 | 86.28% |
| META230623C00205000 | 2023-05-31 2:02PM EDT | 2023-06-23 | 59.17 | 66.70 | 67.70 | 0.00 | - | 4 | 10 | 74.22% |
| META230630C00205000 | 2023-06-02 12:08PM EDT | 2023-06-30 | 68.65 | 66.50 | 67.85 | 0.00 | - | 4 | 5 | 63.04% |
| META230707C00205000 | 2023-06-02 2:54PM EDT | 2023-07-07 | 69.70 | 66.70 | 68.35 | 0.00 | - | 1 | 1 | 60.45% |
| META230721C00205000 | 2023-06-05 3:07PM EDT | 2023-07-21 | 67.47 | 68.00 | 68.60 | -2.71 | -3.86% | 717 | 1,656 | 57.24% |
| META230818C00205000 | 2023-06-01 3:43PM EDT | 2023-08-18 | 71.99 | 70.30 | 71.15 | +0.72 | +1.01% | 1 | 342 | 57.23% |
| META230915C00205000 | 2023-06-05 3:00PM EDT | 2023-09-15 | 71.80 | 72.05 | 72.85 | -2.05 | -2.78% | 11 | 1,730 | 54.70% |
| META231020C00205000 | 2023-06-05 10:18AM EDT | 2023-10-20 | 76.62 | 74.10 | 75.05 | -0.38 | -0.49% | 1 | 175 | 52.89% |
| META231117C00205000 | 2023-06-05 11:56AM EDT | 2023-11-17 | 80.32 | 77.05 | 77.95 | -0.30 | -0.37% | 5 | 1,456 | 54.71% |
| META231215C00205000 | 2023-05-26 2:45PM EDT | 2023-12-15 | 70.89 | 78.70 | 79.70 | 0.00 | - | 1 | 43 | 53.92% |
| META240216C00205000 | 2023-05-25 2:22PM EDT | 2024-02-16 | 69.75 | 82.90 | 83.65 | 0.00 | - | 1 | 109 | 53.44% |
| META240315C00205000 | 2023-06-01 3:34PM EDT | 2024-03-15 | 85.44 | 84.25 | 85.60 | 0.00 | - | 1 | 251 | 53.20% |
| META240621C00205000 | 2023-06-05 2:47PM EDT | 2024-06-21 | 89.82 | 89.35 | 90.45 | -2.11 | -2.30% | 6 | 484 | 52.12% |
| META250620C00205000 | 2023-06-05 2:45PM EDT | 2025-06-20 | 106.63 | 104.65 | 107.40 | -1.08 | -1.00% | 8 | 262 | 51.25% |
| META251219C00205000 | 2023-06-01 2:16PM EDT | 2025-12-19 | 112.00 | 110.70 | 113.80 | -1.75 | -1.54% | 1 | 127 | 50.72% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00205000 | 2023-06-05 1:34PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 579 | 81.25% |
| META230616P00205000 | 2023-06-05 3:19PM EDT | 2023-06-16 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 135 | 5,883 | 63.87% |
| META230623P00205000 | 2023-06-05 1:37PM EDT | 2023-06-23 | 0.09 | 0.07 | 0.12 | -0.02 | -18.18% | 40 | 235 | 52.73% |
| META230630P00205000 | 2023-06-05 3:23PM EDT | 2023-06-30 | 0.14 | 0.12 | 0.17 | -0.04 | -22.22% | 24 | 481 | 48.78% |
| META230707P00205000 | 2023-06-05 1:53PM EDT | 2023-07-07 | 0.20 | 0.16 | 0.53 | -0.05 | -20.00% | 7 | 54 | 51.95% |
| META230714P00205000 | 2023-06-05 12:03PM EDT | 2023-07-14 | 0.26 | 0.25 | 0.68 | -0.11 | -29.73% | 1 | 4 | 49.44% |
| META230721P00205000 | 2023-06-05 1:41PM EDT | 2023-07-21 | 0.39 | 0.39 | 0.41 | -0.07 | -15.22% | 50 | 1,922 | 41.60% |
| META230818P00205000 | 2023-06-05 2:33PM EDT | 2023-08-18 | 2.05 | 1.99 | 2.08 | -0.03 | -1.44% | 69 | 2,624 | 46.33% |
| META230915P00205000 | 2023-06-05 2:19PM EDT | 2023-09-15 | 2.86 | 2.84 | 2.93 | -0.11 | -3.70% | 11 | 960 | 43.38% |
| META231020P00205000 | 2023-06-05 3:58PM EDT | 2023-10-20 | 4.03 | 3.95 | 4.10 | -0.07 | -1.71% | 87 | 920 | 41.46% |
| META231117P00205000 | 2023-06-05 11:17AM EDT | 2023-11-17 | 5.75 | 6.00 | 6.15 | -0.30 | -4.96% | 4 | 396 | 43.33% |
| META231215P00205000 | 2023-06-01 2:52PM EDT | 2023-12-15 | 7.15 | 6.85 | 7.00 | 0.00 | - | 5 | 499 | 42.03% |
| META240216P00205000 | 2023-06-02 1:03PM EDT | 2024-02-16 | 9.31 | 9.25 | 9.45 | 0.00 | - | 31 | 346 | 41.08% |
| META240315P00205000 | 2023-06-05 3:56PM EDT | 2024-03-15 | 9.99 | 9.90 | 10.10 | -2.21 | -18.11% | 14 | 303 | 40.11% |
| META240621P00205000 | 2023-06-01 3:27PM EDT | 2024-06-21 | 13.06 | 12.85 | 13.05 | 0.00 | - | 11 | 3,967 | 38.72% |
| META250620P00205000 | 2023-05-17 10:18AM EDT | 2025-06-20 | 29.20 | 21.75 | 22.15 | 0.00 | - | 2 | 15 | 36.14% |
| META251219P00205000 | 2023-06-02 11:22AM EDT | 2025-12-19 | 25.45 | 25.15 | 25.75 | 0.00 | - | 109 | 436 | 35.26% |
© 2023 Yahoo. Tous droits réservés.