La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 329,87 -1 930,57 (-3,31 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00190000 | 2024-05-08 10:10AM EDT | 2024-05-17 | 282.88 | 285.80 | 286.75 | 0.00 | - | 3 | 4 | 237.11% |
| META240621C00190000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 286.00 | 286.30 | 287.45 | +3.00 | +1.06% | 1 | 1,148 | 125.00% |
| META240719C00190000 | 2024-05-08 10:10AM EDT | 2024-07-19 | 283.48 | 287.10 | 288.40 | 0.00 | - | 3 | 54 | 110.13% |
| META240920C00190000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 250.35 | 287.80 | 290.60 | 0.00 | - | 18 | 142 | 90.14% |
| META241220C00190000 | 2024-05-02 1:14PM EDT | 2024-12-20 | 257.70 | 290.30 | 293.30 | 0.00 | - | 1 | 4 | 79.44% |
| META250117C00190000 | 2024-05-07 12:48PM EDT | 2025-01-17 | 286.25 | 291.15 | 294.45 | 0.00 | - | 1 | 725 | 77.90% |
| META250321C00190000 | 2024-04-18 11:56AM EDT | 2025-03-21 | 325.00 | 292.50 | 296.80 | 0.00 | - | - | 2 | 74.19% |
| META250620C00190000 | 2024-04-17 10:36AM EDT | 2025-06-20 | 318.65 | 295.15 | 298.90 | 0.00 | - | 1 | 234 | 69.93% |
| META250919C00190000 | 2024-02-09 4:20PM EDT | 2025-09-19 | 293.64 | 328.60 | 332.50 | 0.00 | - | 16 | 28 | 106.04% |
| META251219C00190000 | 2024-04-25 10:11AM EDT | 2025-12-19 | 262.60 | 300.20 | 304.15 | 0.00 | - | 1 | 65 | 65.37% |
| META260116C00190000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 258.56 | 301.10 | 305.05 | 0.00 | - | 2 | 14 | 65.02% |
| META260618C00190000 | 2024-04-26 10:53AM EDT | 2026-06-18 | 272.00 | 305.00 | 308.70 | 0.00 | - | 5 | 111 | 62.33% |
| META261218C00190000 | 2024-04-29 3:01PM EDT | 2026-12-18 | 267.80 | 309.50 | 313.30 | 0.00 | - | 3 | 26 | 60.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00190000 | 2024-03-25 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 33 | 230.47% |
| META240524P00190000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 149.22% |
| META240531P00190000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 121.88% |
| META240621P00190000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 864 | 85.94% |
| META240719P00190000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 67.97% |
| META240920P00190000 | 2024-05-01 1:40PM EDT | 2024-09-20 | 0.28 | 0.08 | 0.23 | 0.00 | - | 1 | 348 | 58.59% |
| META241220P00190000 | 2024-05-01 2:50PM EDT | 2024-12-20 | 0.89 | 0.47 | 0.64 | 0.00 | - | 10 | 62 | 52.71% |
| META250117P00190000 | 2024-05-07 2:23PM EDT | 2025-01-17 | 0.74 | 0.61 | 0.76 | 0.00 | - | 1 | 1,460 | 51.17% |
| META250321P00190000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 1.20 | 1.05 | 1.24 | -0.55 | -31.43% | 1 | 13 | 50.06% |
| META250620P00190000 | 2024-05-07 12:34PM EDT | 2025-06-20 | 2.25 | 1.99 | 2.13 | 0.00 | - | 1 | 262 | 48.37% |
| META250919P00190000 | 2024-04-25 10:10AM EDT | 2025-09-19 | 4.24 | 2.91 | 3.20 | 0.00 | - | 25 | 61 | 47.26% |
| META251219P00190000 | 2024-05-08 9:47AM EDT | 2025-12-19 | 4.05 | 3.80 | 4.10 | 0.00 | - | 1 | 3,256 | 45.75% |
| META260116P00190000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 4.70 | 3.95 | 4.30 | 0.00 | - | 13 | 105 | 45.16% |
| META260618P00190000 | 2024-04-25 9:52AM EDT | 2026-06-18 | 7.70 | 5.25 | 5.70 | 0.00 | - | 1 | 9 | 43.08% |
| META261218P00190000 | 2024-05-07 3:15PM EDT | 2026-12-18 | 7.64 | 6.80 | 7.80 | 0.00 | - | 1 | 11 | 41.82% |
