La bourse ferme dans 3 h 50 min
CAC 40
8 045,90 +29,25 (+0,36 %) Euro Stoxx 50
4 979,73 +40,72 (+0,82 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0728 -0,0005 (-0,04 %) Gold future
2 358,10 +15,60 (+0,67 %) Bitcoin EUR
59 796,57 +343,59 (+0,58 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:175.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00175000 | 2024-03-11 10:03AM EDT | 2024-05-17 | 304.03 | 343.70 | 345.15 | 0.00 | - | 5 | 7 | 726.77% |
| META240621C00175000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 316.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,432 | 0.00% |
| META240719C00175000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 328.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240920C00175000 | 2024-03-28 12:23PM EDT | 2024-09-20 | 314.39 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| META241220C00175000 | 2024-04-19 1:26PM EDT | 2024-12-20 | 315.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| META250117C00175000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 316.65 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 0.00% |
| META250620C00175000 | 2024-04-25 2:43PM EDT | 2025-06-20 | 275.38 | 0.00 | 0.00 | 0.00 | - | 13 | 103 | 0.00% |
| META250919C00175000 | 2024-04-11 9:36AM EDT | 2025-09-19 | 359.93 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| META251219C00175000 | 2024-04-25 9:36AM EDT | 2025-12-19 | 258.80 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| META260116C00175000 | 2024-02-06 4:10PM EDT | 2026-01-16 | 295.50 | 350.30 | 354.15 | 0.00 | - | 1 | 9 | 144.98% |
| META260618C00175000 | 2024-04-16 9:55AM EDT | 2026-06-18 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00175000 | 2024-03-12 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 67 | 120.31% |
| META240621P00175000 | 2024-04-01 3:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 202 | 1,435 | 50.00% |
| META240719P00175000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 50.00% |
| META240920P00175000 | 2024-04-16 11:39AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,564 | 25.00% |
| META241220P00175000 | 2024-04-25 2:11PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| META250117P00175000 | 2024-04-25 11:52AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 785 | 25.00% |
| META250321P00175000 | 2024-04-22 10:04AM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| META250620P00175000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 12.50% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 2025-09-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| META251219P00175000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 12.50% |
| META260116P00175000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| META260618P00175000 | 2024-04-17 11:39AM EDT | 2026-06-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
