La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 873,90 -720,47 (-1,19 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00170000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 338.60 | 310.45 | 312.80 | 0.00 | - | 1 | 3 | 504.69% |
| META240621C00170000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 269.80 | 273.05 | 276.45 | -51.70 | -16.08% | 1 | 1,866 | 127.12% |
| META240719C00170000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 270.59 | 273.90 | 276.25 | -67.96 | -20.07% | 1 | 63 | 107.76% |
| META240920C00170000 | 2024-03-28 12:56PM EDT | 2024-09-20 | 319.62 | 274.50 | 278.10 | 0.00 | - | 1 | 235 | 90.12% |
| META241220C00170000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 317.41 | 277.00 | 280.60 | 0.00 | - | 1 | 74 | 80.91% |
| META250117C00170000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 275.63 | 277.80 | 281.55 | 0.00 | - | 8 | 646 | 79.32% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 2025-03-21 | 358.07 | 279.00 | 283.05 | 0.00 | - | - | 1 | 74.90% |
| META250620C00170000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 273.86 | 281.50 | 285.50 | 0.00 | - | 1 | 293 | 71.52% |
| META250919C00170000 | 2023-11-22 12:05PM EDT | 2025-09-19 | 192.70 | 201.90 | 203.80 | 0.00 | - | 1 | 5 | 0.00% |
| META251219C00170000 | 2024-04-19 12:02PM EDT | 2025-12-19 | 329.00 | 286.00 | 291.00 | 0.00 | - | 42 | 133 | 67.45% |
| META260116C00170000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 217.15 | 315.50 | 320.50 | 0.00 | - | 1 | 2 | 101.41% |
| META260618C00170000 | 2024-04-15 9:56AM EDT | 2026-06-18 | 364.36 | 290.00 | 295.00 | 0.00 | - | 36 | 5 | 64.00% |
| META261218C00170000 | 2024-04-26 1:18PM EDT | 2026-12-18 | 291.90 | 294.00 | 299.00 | +11.15 | +3.97% | 4 | 17 | 61.73% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00170000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 37 | 128.91% |
| META240621P00170000 | 2024-04-26 12:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 12 | 2,442 | 80.08% |
| META240719P00170000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.09 | -0.01 | -16.67% | 3 | 21 | 67.97% |
| META240920P00170000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.23 | 0.12 | 0.31 | -0.04 | -14.81% | 2 | 1,742 | 60.45% |
| META241220P00170000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 0.75 | 0.53 | 0.75 | +0.06 | +8.70% | 2 | 18 | 54.66% |
| META250117P00170000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 0.95 | 0.67 | 0.90 | 0.00 | - | 64 | 1,320 | 53.27% |
| META250321P00170000 | 2024-04-25 10:08AM EDT | 2025-03-21 | 1.44 | 1.08 | 1.41 | 0.00 | - | 1 | 6 | 51.48% |
| META250620P00170000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 1.75 | 1.88 | 2.34 | 0.00 | - | 1 | 474 | 50.90% |
| META250919P00170000 | 2024-03-28 12:57PM EDT | 2025-09-19 | 2.95 | 2.70 | 3.30 | 0.00 | - | 1 | 0 | 49.40% |
| META251219P00170000 | 2024-04-15 1:31PM EDT | 2025-12-19 | 3.35 | 3.60 | 4.05 | 0.00 | - | 4 | 223 | 47.53% |
| META260116P00170000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 3.70 | 3.65 | 4.10 | 0.00 | - | 5 | 144 | 46.59% |
| META260618P00170000 | 2024-04-23 3:03PM EDT | 2026-06-18 | 4.47 | 4.80 | 5.55 | 0.00 | - | 154 | 718 | 44.78% |
| META261218P00170000 | 2024-04-26 10:50AM EDT | 2026-12-18 | 6.70 | 6.40 | 7.30 | -0.10 | -1.47% | 2 | 17 | 43.14% |
