La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0695 -0,0038 (-0,35 %) Gold future
2 348,80 +6,30 (+0,27 %) Bitcoin EUR
59 801,46 -843,61 (-1,39 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00165000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 330.40 | 277.55 | 279.70 | 0.00 | - | 13 | 15 | 170.12% |
| META240621C00165000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 275.88 | 277.90 | 280.40 | -1.41 | -0.51% | 4 | 804 | 120.22% |
| META240719C00165000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 279.77 | 278.65 | 281.30 | 0.00 | - | 1 | 9 | 109.74% |
| META240920C00165000 | 2024-04-26 2:03PM EDT | 2024-09-20 | 279.51 | 279.50 | 283.10 | -57.69 | -17.11% | 2 | 38 | 92.68% |
| META250117C00165000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 259.70 | 282.35 | 286.25 | 0.00 | - | 3 | 4,352 | 80.33% |
| META250620C00165000 | 2024-04-08 11:55AM EDT | 2025-06-20 | 366.64 | 286.00 | 290.05 | 0.00 | - | 1 | 160 | 72.51% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 2025-09-19 | 325.00 | 288.50 | 293.00 | 0.00 | - | 1 | 6 | 70.64% |
| META251219C00165000 | 2024-04-22 9:53AM EDT | 2025-12-19 | 334.88 | 290.50 | 295.00 | 0.00 | - | 1 | 30 | 68.17% |
| META260116C00165000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 268.16 | 291.50 | 296.00 | 0.00 | - | 1 | 17 | 68.09% |
| META260618C00165000 | 2024-04-22 9:53AM EDT | 2026-06-18 | 338.32 | 294.00 | 299.00 | 0.00 | - | 1 | 19 | 64.52% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00165000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 16 | 132.81% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 500 | 2,704 | 79.69% |
| META240719P00165000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.08 | 0.00 | - | 133 | 285 | 69.92% |
| META240920P00165000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 0.25 | 0.09 | 0.29 | 0.00 | - | 131 | 232 | 61.33% |
| META250117P00165000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 0.73 | 0.63 | 0.81 | -0.02 | -2.67% | 9 | 2,046 | 54.13% |
| META250620P00165000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 1.50 | 1.69 | 2.18 | 0.00 | - | 2 | 691 | 50.55% |
| META250919P00165000 | 2024-01-05 4:50PM EDT | 2025-09-19 | 5.20 | 1.49 | 2.51 | 0.00 | - | 1 | 1 | 48.11% |
| META251219P00165000 | 2024-04-04 3:29PM EDT | 2025-12-19 | 3.15 | 3.25 | 3.85 | 0.00 | - | 9 | 128 | 48.34% |
| META260116P00165000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 4.00 | 3.40 | 4.05 | 0.00 | - | 1 | 259 | 47.77% |
| META260618P00165000 | 2024-04-26 10:46AM EDT | 2026-06-18 | 4.60 | 4.45 | 5.10 | +0.50 | +12.20% | 2 | 16 | 45.12% |
