La bourse ferme dans 3 h 5 min
CAC 40
7 961,65 +47,00 (+0,59 %) Euro Stoxx 50
4 916,45 +25,84 (+0,53 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0755 +0,0028 (+0,26 %) Gold future
2 306,80 -2,80 (-0,12 %) Bitcoin EUR
54 920,53 +234,84 (+0,43 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:160.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00160000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 275.71 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| META240621C00160000 | 2024-05-01 9:50AM EDT | 2024-06-21 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,400 | 0.00% |
| META240719C00160000 | 2024-03-01 3:32PM EDT | 2024-07-19 | 346.00 | 326.20 | 329.85 | 0.00 | - | 1 | 28 | 309.57% |
| META240920C00160000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 272.80 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 0.00% |
| META241220C00160000 | 2024-04-02 10:43AM EDT | 2024-12-20 | 335.00 | 279.15 | 282.20 | 0.00 | - | 1 | 9 | 56.79% |
| META250117C00160000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 284.22 | 0.00 | 0.00 | 0.00 | - | 79 | 2,139 | 0.00% |
| META250620C00160000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 290.10 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 2025-09-19 | 375.96 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| META251219C00160000 | 2024-04-22 11:34AM EDT | 2025-12-19 | 331.14 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| META260116C00160000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 299.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| META260618C00160000 | 2024-03-27 3:56PM EDT | 2026-06-18 | 348.57 | 298.00 | 303.00 | 0.00 | - | 2 | 11 | 67.22% |
| META261218C00160000 | 2024-04-26 12:12PM EDT | 2026-12-18 | 299.93 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00160000 | 2024-04-25 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| META240621P00160000 | 2024-04-01 2:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 4,235 | 85.94% |
| META240719P00160000 | 2024-04-18 12:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| META240920P00160000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 25.00% |
| META241220P00160000 | 2024-05-01 3:18PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| META250117P00160000 | 2024-04-26 3:02PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3,049 | 25.00% |
| META250321P00160000 | 2024-04-29 12:47PM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| META250620P00160000 | 2024-04-18 12:37PM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 786 | 12.50% |
| META250919P00160000 | 2024-04-25 10:34AM EDT | 2025-09-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| META251219P00160000 | 2024-04-18 11:25AM EDT | 2025-12-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 12.50% |
| META260116P00160000 | 2024-04-29 9:41AM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 12.50% |
| META260618P00160000 | 2024-04-29 10:14AM EDT | 2026-06-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| META261218P00160000 | 2024-04-26 12:02PM EDT | 2026-12-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
