La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0701 -0,0032 (-0,30 %) Gold future
2 350,70 +8,20 (+0,35 %) Bitcoin EUR
59 689,00 -637,24 (-1,06 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00145000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 337.77 | 298.05 | 300.00 | 0.00 | - | 1 | 9 | 212.21% |
| META240621C00145000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 347.42 | 298.25 | 300.55 | 0.00 | - | 1 | 757 | 140.23% |
| META240920C00145000 | 2024-04-24 1:27PM EDT | 2024-09-20 | 349.01 | 299.40 | 302.25 | 0.00 | - | 1 | 7 | 100.35% |
| META250117C00145000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 371.50 | 302.05 | 305.50 | 0.00 | - | 1 | 364 | 87.90% |
| META250620C00145000 | 2024-04-25 2:02PM EDT | 2025-06-20 | 302.50 | 304.65 | 308.00 | 0.00 | - | 5 | 161 | 76.92% |
| META250919C00145000 | 2024-04-05 3:55PM EDT | 2025-09-19 | 391.03 | 306.20 | 309.60 | 0.00 | - | 2 | 2 | 73.18% |
| META251219C00145000 | 2024-04-10 3:36PM EDT | 2025-12-19 | 382.72 | 307.50 | 311.45 | 0.00 | - | 1 | 112 | 70.39% |
| META260116C00145000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 367.87 | 306.50 | 311.00 | 0.00 | - | 1 | 13 | 67.50% |
| META260618C00145000 | 2024-04-12 12:15PM EDT | 2026-06-18 | 383.52 | 311.15 | 314.50 | 0.00 | - | 1 | 2 | 66.83% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00145000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 399 | 137.50% |
| META240621P00145000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 2,208 | 94.14% |
| META240920P00145000 | 2024-04-26 10:57AM EDT | 2024-09-20 | 0.11 | 0.03 | 0.19 | -0.05 | -31.25% | 1 | 210 | 65.04% |
| META250117P00145000 | 2024-04-25 12:07PM EDT | 2025-01-17 | 0.47 | 0.36 | 0.50 | 0.00 | - | 1 | 1,499 | 56.64% |
| META250620P00145000 | 2024-01-23 4:15PM EDT | 2025-06-20 | 2.10 | 1.25 | 1.51 | 0.00 | - | 2 | 239 | 53.47% |
| META250919P00145000 | 2024-04-24 9:47AM EDT | 2025-09-19 | 1.67 | 1.72 | 2.23 | 0.00 | - | 1 | 3 | 51.56% |
| META251219P00145000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 2.18 | 2.32 | 2.83 | 0.00 | - | 6 | 55 | 50.81% |
| META260116P00145000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 2.28 | 2.40 | 2.90 | 0.00 | - | 2 | 20 | 49.92% |
| META260618P00145000 | 2024-04-25 9:45AM EDT | 2026-06-18 | 3.87 | 2.98 | 4.00 | 0.00 | - | 1 | 198 | 47.83% |
