META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:145.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00145000 | 2023-06-06 10:37AM EDT | 2023-06-09 | 128.92 | 125.95 | 126.45 | +0.62 | +0.48% | 2 | 10 | 269.53% |
| META230616C00145000 | 2023-06-06 11:12AM EDT | 2023-06-16 | 129.11 | 126.10 | 126.65 | +2.16 | +1.70% | 39 | 4,402 | 170.12% |
| META230623C00145000 | 2023-06-06 10:09AM EDT | 2023-06-23 | 129.50 | 126.05 | 126.90 | +24.32 | +23.12% | 5 | 4 | 136.72% |
| META230630C00145000 | 2023-06-06 12:13PM EDT | 2023-06-30 | 131.08 | 126.30 | 127.15 | +2.14 | +1.66% | 4 | 2 | 124.90% |
| META230707C00145000 | 2023-06-06 12:13PM EDT | 2023-07-07 | 131.58 | 126.15 | 127.55 | +2.13 | +1.65% | 4 | 5 | 113.43% |
| META230721C00145000 | 2023-06-06 9:35AM EDT | 2023-07-21 | 126.54 | 126.85 | 127.45 | -3.55 | -2.73% | 5 | 0 | 100.02% |
| META230818C00145000 | 2023-05-19 10:25AM EDT | 2023-08-18 | 102.45 | 127.45 | 128.30 | 0.00 | - | 1 | 2 | 87.21% |
| META230915C00145000 | 2023-06-06 10:51AM EDT | 2023-09-15 | 133.66 | 128.20 | 128.95 | +3.42 | +2.63% | 19 | 7,344 | 79.80% |
| META231020C00145000 | 2023-05-26 2:39PM EDT | 2023-10-20 | 119.97 | 129.00 | 130.35 | 0.00 | - | 21 | 73 | 75.21% |
| META231117C00145000 | 2023-05-30 3:31PM EDT | 2023-11-17 | 123.30 | 130.15 | 131.25 | 0.00 | - | 1 | 167 | 73.22% |
| META231215C00145000 | 2023-06-05 3:21PM EDT | 2023-12-15 | 131.72 | 130.70 | 132.20 | 0.00 | - | 3 | 68 | 70.61% |
| META240119C00145000 | 2023-06-05 3:37PM EDT | 2024-01-19 | 132.69 | 132.00 | 133.05 | 0.00 | - | 13 | 2,217 | 68.55% |
| META240216C00145000 | 2023-04-21 1:48PM EDT | 2024-02-16 | 80.46 | 107.90 | 111.20 | 0.00 | - | 2 | 144 | 0.00% |
| META240315C00145000 | 2023-05-26 9:52AM EDT | 2024-03-15 | 119.72 | 133.70 | 134.90 | 0.00 | - | 5 | 212 | 66.32% |
| META240621C00145000 | 2023-06-05 2:17PM EDT | 2024-06-21 | 138.00 | 136.60 | 137.90 | 0.00 | - | 1 | 756 | 63.57% |
| META250117C00145000 | 2023-05-30 9:36AM EDT | 2025-01-17 | 139.71 | 142.40 | 144.20 | 0.00 | - | 1 | 349 | 60.50% |
| META250620C00145000 | 2023-05-24 12:05PM EDT | 2025-06-20 | 125.34 | 145.65 | 148.70 | 0.00 | - | 1 | 147 | 58.91% |
| META251219C00145000 | 2023-06-02 2:08PM EDT | 2025-12-19 | 153.58 | 149.80 | 152.95 | 0.00 | - | 4 | 120 | 57.54% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00145000 | 2023-05-22 1:56PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 50.00% |
| META230616P00145000 | 2023-06-06 2:41PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 5,771 | 115.63% |
| META230623P00145000 | 2023-05-25 10:34AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 93.75% |
| META230630P00145000 | 2023-05-26 9:33AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 81.25% |
| META230707P00145000 | 2023-06-01 3:46PM EDT | 2023-07-07 | 0.04 | 0.00 | 0.09 | 0.00 | - | - | 1 | 78.91% |
| META230721P00145000 | 2023-06-06 3:42PM EDT | 2023-07-21 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 35 | 667 | 64.84% |
| META230818P00145000 | 2023-06-05 11:35AM EDT | 2023-08-18 | 0.18 | 0.14 | 0.18 | 0.00 | - | 11 | 166 | 59.28% |
| META230915P00145000 | 2023-06-06 1:47PM EDT | 2023-09-15 | 0.31 | 0.29 | 0.33 | -0.06 | -16.22% | 23 | 3,298 | 55.03% |
| META231020P00145000 | 2023-06-06 10:16AM EDT | 2023-10-20 | 0.52 | 0.50 | 0.55 | -0.04 | -7.14% | 6 | 655 | 51.32% |
| META231117P00145000 | 2023-06-06 3:27PM EDT | 2023-11-17 | 1.00 | 0.96 | 1.03 | 0.00 | - | 4 | 646 | 52.08% |
| META231215P00145000 | 2023-06-01 11:30AM EDT | 2023-12-15 | 1.47 | 1.22 | 1.29 | 0.00 | - | 6 | 34 | 50.28% |
| META240119P00145000 | 2023-06-06 2:28PM EDT | 2024-01-19 | 1.53 | 1.50 | 1.57 | -0.05 | -3.16% | 44 | 3,285 | 48.34% |
| META240216P00145000 | 2023-05-19 11:26AM EDT | 2024-02-16 | 3.40 | 1.98 | 2.06 | 0.00 | - | 1 | 319 | 48.30% |
| META240315P00145000 | 2023-05-30 10:33AM EDT | 2024-03-15 | 2.72 | 2.25 | 2.33 | 0.00 | - | 2 | 411 | 47.13% |
| META240621P00145000 | 2023-06-06 12:23PM EDT | 2024-06-21 | 3.35 | 3.45 | 3.60 | -0.09 | -2.62% | 50 | 2,345 | 45.10% |
| META250117P00145000 | 2023-06-06 11:23AM EDT | 2025-01-17 | 6.05 | 6.20 | 6.35 | -0.20 | -3.20% | 1 | 1,481 | 42.40% |
| META250620P00145000 | 2023-06-02 10:53AM EDT | 2025-06-20 | 7.95 | 8.00 | 8.25 | 0.00 | - | 1 | 226 | 41.01% |
| META251219P00145000 | 2023-06-06 11:31AM EDT | 2025-12-19 | 9.95 | 10.00 | 10.35 | -0.05 | -0.50% | 6 | 28 | 39.73% |
© 2023 Yahoo. Tous droits réservés.