La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0696 -0,0037 (-0,34 %) Gold future
2 348,40 +5,90 (+0,25 %) Bitcoin EUR
59 751,11 -884,14 (-1,46 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00130000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 311.25 | 312.70 | 315.10 | -53.61 | -14.69% | 1 | 2,408 | 140.28% |
| META240920C00130000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 291.60 | 313.50 | 317.05 | 0.00 | - | 3 | 47 | 104.71% |
| META241220C00130000 | 2024-04-04 12:32PM EDT | 2024-12-20 | 401.68 | 315.05 | 318.75 | 0.00 | - | 1 | 7 | 92.43% |
| META250117C00130000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 353.50 | 315.60 | 319.55 | 0.00 | - | 1 | 1,426 | 90.69% |
| META250620C00130000 | 2024-01-31 3:36PM EDT | 2025-06-20 | 274.85 | 377.00 | 382.00 | 0.00 | - | 1 | 775 | 196.64% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 2025-09-19 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 142.77% |
| META251219C00130000 | 2024-02-16 1:20PM EDT | 2025-12-19 | 352.78 | 361.60 | 365.35 | 0.00 | - | 1 | 153 | 138.74% |
| META260116C00130000 | 2024-02-06 11:04AM EDT | 2026-01-16 | 334.20 | 389.00 | 394.00 | 0.00 | - | 4 | 26 | 181.44% |
| META260618C00130000 | 2024-04-15 12:31PM EDT | 2026-06-18 | 384.93 | 323.50 | 328.00 | 0.00 | - | 35 | 197 | 69.46% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00130000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 6,365 | 98.44% |
| META240719P00130000 | 2024-04-19 10:00AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 34 | 293 | 82.03% |
| META240920P00130000 | 2024-04-12 3:24PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.13 | 0.00 | - | 1 | 225 | 68.95% |
| META241220P00130000 | 2024-04-17 12:28PM EDT | 2024-12-20 | 0.16 | 0.12 | 0.38 | 0.00 | - | 1 | 43 | 61.23% |
| META250117P00130000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 0.29 | 0.23 | 0.41 | 0.00 | - | 1 | 2,209 | 59.67% |
| META250620P00130000 | 2024-04-25 2:30PM EDT | 2025-06-20 | 0.93 | 0.77 | 1.18 | 0.00 | - | 9 | 353 | 55.27% |
| META251219P00130000 | 2024-04-04 10:48AM EDT | 2025-12-19 | 1.70 | 1.72 | 2.17 | 0.00 | - | 1 | 134 | 51.72% |
| META260116P00130000 | 2024-04-26 12:57PM EDT | 2026-01-16 | 2.07 | 1.79 | 2.28 | -0.15 | -6.76% | 1 | 86 | 50.96% |
| META260618P00130000 | 2024-04-25 9:45AM EDT | 2026-06-18 | 2.86 | 2.26 | 3.10 | 0.00 | - | 1 | 27 | 49.51% |
| META261218P00130000 | 2024-04-26 2:52PM EDT | 2026-12-18 | 3.60 | 2.85 | 4.00 | -0.05 | -1.37% | 4 | 9 | 46.98% |
