La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 421,68 +752,25 (+1,28 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00125000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 314.00 | 317.55 | 320.15 | 0.00 | - | 1 | 577 | 145.51% |
| META240920C00125000 | 2024-01-18 11:17AM EDT | 2024-09-20 | 253.33 | 349.30 | 352.70 | 0.00 | - | 10 | 165 | 235.50% |
| META250117C00125000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 320.90 | 320.25 | 324.20 | 0.00 | - | 25 | 744 | 92.07% |
| META250321C00125000 | 2024-04-08 12:57PM EDT | 2025-03-21 | 403.14 | 321.00 | 325.10 | 0.00 | - | 1 | 0 | 86.26% |
| META250620C00125000 | 2024-04-25 10:17AM EDT | 2025-06-20 | 319.50 | 322.50 | 327.50 | 0.00 | - | 26 | 190 | 82.71% |
| META250919C00125000 | 2024-02-02 12:23PM EDT | 2025-09-19 | 357.51 | 383.00 | 388.00 | 0.00 | - | 1 | 2 | 187.09% |
| META251219C00125000 | 2024-02-02 12:23PM EDT | 2025-12-19 | 358.02 | 384.00 | 389.00 | 0.00 | - | 1 | 145 | 174.15% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00125000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 1,363 | 100.78% |
| META240920P00125000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.11 | -0.06 | -54.55% | 41 | 341 | 70.70% |
| META250117P00125000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 0.35 | 0.18 | 0.38 | 0.00 | - | 1 | 1,263 | 60.74% |
| META250620P00125000 | 2024-04-25 12:33PM EDT | 2025-06-20 | 0.89 | 0.71 | 1.04 | 0.00 | - | 1 | 542 | 56.18% |
| META250919P00125000 | 2024-04-25 1:00PM EDT | 2025-09-19 | 1.30 | 1.15 | 1.54 | 0.00 | - | 1 | 11 | 54.42% |
| META251219P00125000 | 2024-02-20 10:42AM EDT | 2025-12-19 | 1.74 | 1.49 | 1.95 | 0.00 | - | 3 | 154 | 52.25% |
