La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 295,94 +210,14 (+0,55 %) EUR/USD
1,0704 -0,0029 (-0,27 %) Gold future
2 352,00 +9,50 (+0,41 %) Bitcoin EUR
59 853,55 -420,57 (-0,70 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:43PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00120000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 376.27 | 319.85 | 321.65 | 0.00 | - | 6 | 684 | 119.92% |
| META240719C00120000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 376.85 | 320.15 | 322.00 | 0.00 | - | 1 | 4 | 115.87% |
| META240920C00120000 | 2024-04-15 2:57PM EDT | 2024-09-20 | 381.38 | 321.15 | 323.60 | 0.00 | - | 1 | 21 | 108.13% |
| META250117C00120000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 317.65 | 322.95 | 325.75 | 0.00 | - | 2 | 872 | 93.03% |
| META250620C00120000 | 2024-02-05 1:24PM EDT | 2025-06-20 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 208.31% |
| META251219C00120000 | 2024-04-25 12:29PM EDT | 2025-12-19 | 324.82 | 327.50 | 330.95 | 0.00 | - | 1 | 22 | 75.44% |
| META260116C00120000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 325.00 | 327.35 | 331.25 | 0.00 | - | 1 | 13 | 73.92% |
| META260618C00120000 | 2024-04-26 10:01AM EDT | 2026-06-18 | 334.31 | 329.20 | 332.75 | -38.80 | -10.40% | 68 | 172 | 69.62% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00120000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,681 | 101.56% |
| META240719P00120000 | 2024-04-25 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 7 | 88.28% |
| META240920P00120000 | 2024-04-16 1:46PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 87 | 71.48% |
| META241220P00120000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 0.20 | 0.11 | 0.33 | 0.00 | - | 1 | 25 | 63.87% |
| META250117P00120000 | 2024-04-26 2:25PM EDT | 2025-01-17 | 0.24 | 0.23 | 0.25 | -0.03 | -11.11% | 9 | 5,255 | 61.04% |
| META250620P00120000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 0.74 | 0.63 | 0.94 | 0.00 | - | 1 | 37 | 56.67% |
| META250919P00120000 | 2024-03-25 10:23AM EDT | 2025-09-19 | 1.05 | 0.86 | 1.26 | 0.00 | - | 1 | 18 | 53.74% |
| META251219P00120000 | 2024-04-18 11:18AM EDT | 2025-12-19 | 1.37 | 1.42 | 1.82 | 0.00 | - | 1 | 559 | 53.03% |
| META260116P00120000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 4.99 | 1.53 | 1.92 | 0.00 | - | 200 | 550 | 52.41% |
| META260618P00120000 | 2024-04-19 1:11PM EDT | 2026-06-18 | 2.05 | 1.87 | 2.58 | 0.00 | - | 1 | 119 | 50.56% |
