Marchés français ouverture 7 h 21 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 158,24 +1 145,10 (+2,12 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00115000 | 2024-05-01 1:25PM EDT | 2024-06-21 | 322.81 | 325.50 | 329.10 | 0.00 | - | 1 | 667 | 162.55% |
| META240920C00115000 | 2024-05-02 3:20PM EDT | 2024-09-20 | 329.36 | 326.80 | 330.50 | -52.24 | -13.69% | 1 | 20 | 116.69% |
| META250117C00115000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 384.92 | 328.75 | 332.50 | 0.00 | - | 1 | 736 | 98.46% |
| META250620C00115000 | 2024-01-11 10:35AM EDT | 2025-06-20 | 262.88 | 356.00 | 360.50 | 0.00 | - | 5 | 64 | 146.37% |
| META251219C00115000 | 2024-01-12 4:58PM EDT | 2025-12-19 | 270.30 | 358.30 | 362.00 | 0.00 | - | 10 | 230 | 125.28% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00115000 | 2024-03-04 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,398 | 125.00% |
| META240920P00115000 | 2024-04-03 12:16PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 61 | 72.27% |
| META250117P00115000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 0.20 | 0.11 | 0.30 | 0.00 | - | 1 | 1,101 | 62.65% |
| META250620P00115000 | 2024-01-10 2:47PM EDT | 2025-06-20 | 1.35 | 0.60 | 0.76 | 0.00 | - | 7 | 131 | 57.74% |
| META250919P00115000 | 2024-01-19 10:41AM EDT | 2025-09-19 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 55.91% |
| META251219P00115000 | 2024-04-30 10:47AM EDT | 2025-12-19 | 1.50 | 1.21 | 1.97 | 0.00 | - | 1 | 53 | 54.86% |
