La bourse est fermée
Dow Jones
39 835,83 +277,72 (+0,70 %) Nasdaq
16 728,43 +217,25 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 152,98 +3 727,59 (+6,61 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Prix d’exercice:1020.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01020000 | 2024-04-29 11:58AM EDT | 2025-01-17 | 0.53 | 0.53 | 0.66 | 0.00 | - | 17 | 27 | 38.53% |
| META250321C01020000 | 2024-05-14 9:32AM EDT | 2025-03-21 | 1.14 | 1.25 | 1.45 | 0.00 | - | 1 | 14 | 38.23% |
| META250620C01020000 | 2024-04-03 11:21AM EDT | 2025-06-20 | 6.55 | 2.46 | 2.78 | 0.00 | - | 14 | 14 | 37.19% |
| META250919C01020000 | 2024-03-14 12:11PM EDT | 2025-09-19 | 10.15 | 10.20 | 10.80 | 0.00 | - | 3 | 2 | 43.84% |
| META251219C01020000 | 2024-04-24 3:49PM EDT | 2025-12-19 | 12.85 | 7.70 | 8.10 | 0.00 | - | - | 1 | 37.77% |
| META260116C01020000 | 2024-05-01 1:58PM EDT | 2026-01-16 | 7.00 | 8.40 | 8.95 | 0.00 | - | 1 | 103 | 37.70% |
| META260618C01020000 | 2024-05-02 9:30AM EDT | 2026-06-18 | 10.85 | 12.90 | 15.10 | 0.00 | - | 1 | 10 | 38.19% |
| META261218C01020000 | 2024-05-15 9:53AM EDT | 2026-12-18 | 21.20 | 21.50 | 23.70 | +0.35 | +1.68% | 1 | 48 | 38.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01020000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 543.48 | 537.05 | 540.00 | 0.00 | - | 12 | 0 | 40.45% |
| META260116P01020000 | 2024-05-14 9:47AM EDT | 2026-01-16 | 556.00 | 536.80 | 540.75 | 0.00 | - | 6 | 0 | 28.17% |
