La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 724,78 +4 157,73 (+7,35 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1000.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C01000000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 345 | 52.34% |
| META240816C01000000 | 2024-05-09 12:19PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 30 | 414 | 47.66% |
| META240920C01000000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.09 | 0.09 | 0.14 | 0.00 | - | 1 | 151 | 43.99% |
| META241018C01000000 | 2024-05-13 2:18PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.19 | 0.00 | - | 20 | 1,854 | 41.11% |
| META241115C01000000 | 2024-05-14 12:46PM EDT | 2024-11-15 | 0.34 | 0.24 | 0.38 | 0.00 | - | 21 | 298 | 40.77% |
| META241220C01000000 | 2024-05-15 2:12PM EDT | 2024-12-20 | 0.49 | 0.48 | 0.57 | +0.11 | +28.95% | 137 | 451 | 39.22% |
| META250117C01000000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 0.76 | 0.63 | 0.72 | +0.14 | +22.58% | 14 | 962 | 38.03% |
| META250321C01000000 | 2024-05-13 11:54AM EDT | 2025-03-21 | 1.38 | 1.43 | 1.63 | 0.00 | - | 2 | 56 | 38.00% |
| META250620C01000000 | 2024-05-07 12:26PM EDT | 2025-06-20 | 3.55 | 3.20 | 3.45 | 0.00 | - | 1 | 44 | 37.74% |
| META250919C01000000 | 2024-05-13 9:45AM EDT | 2025-09-19 | 5.10 | 5.45 | 5.85 | 0.00 | - | 1 | 19 | 37.63% |
| META251219C01000000 | 2024-05-02 1:32PM EDT | 2025-12-19 | 7.05 | 8.30 | 8.75 | 0.00 | - | 25 | 40 | 37.63% |
| META260116C01000000 | 2024-05-13 2:32PM EDT | 2026-01-16 | 8.35 | 9.15 | 9.65 | 0.00 | - | 1 | 118 | 37.58% |
| META260618C01000000 | 2024-05-15 3:23PM EDT | 2026-06-18 | 14.81 | 13.90 | 16.10 | +0.79 | +5.63% | 34 | 341 | 38.10% |
| META261218C01000000 | 2024-05-15 2:21PM EDT | 2026-12-18 | 23.90 | 22.65 | 25.00 | +1.20 | +5.29% | 1 | 1,343 | 38.74% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P01000000 | 2024-03-21 3:34PM EDT | 2024-08-16 | 491.28 | 517.65 | 520.30 | 0.00 | - | - | 0 | 59.62% |
| META250117P01000000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 561.90 | 517.55 | 520.50 | 0.00 | - | 4 | 0 | 44.27% |
| META251219P01000000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 483.00 | 470.50 | 475.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P01000000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 524.44 | 516.90 | 520.85 | 0.00 | - | 3 | 3 | 29.07% |
