La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 379,94 -1 886,32 (-3,24 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00010000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 430.80 | 465.60 | 466.55 | 0.00 | - | 20 | 30 | 1,228.91% |
| META240621C00010000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 466.80 | 465.50 | 466.65 | 0.00 | - | 1 | 3 | 520.31% |
| META240719C00010000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 504.66 | 465.40 | 466.70 | 0.00 | - | 1 | 1 | 409.57% |
| META240920C00010000 | 2024-03-15 3:49PM EDT | 2024-09-20 | 474.47 | 499.50 | 504.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250117C00010000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 480.03 | 464.35 | 467.75 | 0.00 | - | 70 | 202 | 265.23% |
| META250321C00010000 | 2024-04-24 9:35AM EDT | 2025-03-21 | 493.25 | 464.05 | 468.00 | 0.00 | - | - | 10 | 245.31% |
| META250620C00010000 | 2024-03-11 12:24PM EDT | 2025-06-20 | 476.92 | 505.35 | 512.90 | 0.00 | - | 1 | 1 | 0.00% |
| META251219C00010000 | 2023-10-19 1:10PM EDT | 2025-12-19 | 310.63 | 324.55 | 328.50 | 0.00 | - | 13 | 12 | 0.00% |
| META260116C00010000 | 2024-04-24 2:58PM EDT | 2026-01-16 | 479.35 | 464.10 | 468.05 | 0.00 | - | 2 | 1 | 176.51% |
| META260618C00010000 | 2024-03-21 3:49PM EDT | 2026-06-18 | 497.26 | 469.00 | 472.90 | 0.00 | - | 1 | 2 | 209.74% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00010000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,663 | 331.25% |
| META240920P00010000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 187.50% |
| META250117P00010000 | 2024-05-09 11:21AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,559 | 134.38% |
| META250620P00010000 | 2023-12-28 2:37PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 374 | 129.69% |
| META251219P00010000 | 2024-03-01 2:14PM EDT | 2025-12-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 11 | 113.48% |
| META260116P00010000 | 2024-02-01 4:11PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 98.05% |
| META260618P00010000 | 2024-02-08 11:39AM EDT | 2026-06-18 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 107.42% |
