La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
29 083,08 -142,53 (-0,49 %) EUR/USD
0,9789 -0,0031 (-0,31 %) Gold future
1 673,00 +4,40 (+0,26 %) BTC-EUR
20 176,55 +129,49 (+0,65 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:19PM EDT. Marché ouvert.
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.48 | +2.18 | +2.53% | 7 | 31 | 50.00 | 0.01 | 0.00 | - | 1 | 2 |
| 74.40 | 0.00 | - | 2 | 6 | 60.00 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 50 |
| 66.59 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 51 | 54 |
| 58.50 | 0.00 | - | 20 | 20 | 90.00 | 0.02 | 0.00 | - | 10 | 14 |
| 55.54 | 0.00 | - | 13 | 8 | 95.00 | 0.01 | 0.00 | - | 435 | 478 |
| 38.85 | +1.06 | +2.80% | 1 | 39 | 100.00 | 0.01 | 0.00 | - | 1 | 10,359 |
| 32.70 | 0.00 | - | 1 | 8 | 105.00 | 0.01 | 0.00 | - | 1 | 1,802 |
| 29.00 | +0.50 | +1.75% | 2 | 5 | 110.00 | 0.01 | 0.00 | - | 24 | 1,830 |
| 21.10 | 0.00 | - | 17 | 35 | 115.00 | 0.01 | 0.00 | - | 9 | 3,770 |
| 20.40 | 0.00 | - | 2 | 21 | 116.00 | 0.01 | 0.00 | - | 3 | 1,031 |
| 19.40 | 0.00 | - | 1 | 22 | 117.00 | 0.01 | 0.00 | - | 43 | 265 |
| 18.00 | 0.00 | - | 2 | 84 | 118.00 | 0.01 | 0.00 | - | 3,003 | 3,225 |
| 20.65 | 0.00 | - | 2 | 7 | 119.00 | 0.01 | 0.00 | - | 130 | 300 |
| 17.65 | +1.50 | +9.29% | 93 | 120 | 120.00 | 0.01 | 0.00 | - | 329 | 1,951 |
| 17.20 | 0.00 | - | 3 | 42 | 121.00 | 0.01 | -0.01 | -50.00% | 2 | 951 |
| 19.10 | 0.00 | - | 1 | 5 | 122.00 | 0.01 | -0.01 | -50.00% | 104 | 1,603 |
| 17.48 | 0.00 | - | 13 | 16 | 123.00 | 0.01 | -0.02 | -66.67% | 229 | 749 |
| 16.10 | +2.65 | +19.70% | 30 | 57 | 124.00 | 0.01 | -0.04 | -80.00% | 109 | 1,026 |
| 12.05 | +0.90 | +8.07% | 22 | 184 | 125.00 | 0.01 | -0.04 | -80.00% | 315 | 5,361 |
| 12.95 | +2.61 | +25.24% | 26 | 33 | 126.00 | 0.02 | -0.05 | -71.43% | 189 | 1,338 |
| 9.90 | +0.06 | +0.61% | 7 | 54 | 127.00 | 0.01 | -0.09 | -90.00% | 444 | 1,508 |
| 10.65 | +2.90 | +37.42% | 1 | 376 | 128.00 | 0.01 | -0.12 | -92.31% | 242 | 1,799 |
| 7.25 | 0.00 | - | 29 | 87 | 129.00 | 0.01 | -0.17 | -94.44% | 773 | 2,327 |
| 8.95 | +2.25 | +33.58% | 285 | 751 | 130.00 | 0.01 | -0.23 | -95.83% | 2,029 | 5,058 |
| 7.55 | +1.85 | +32.46% | 45 | 155 | 131.00 | 0.01 | -0.34 | -97.14% | 698 | 2,030 |
| 6.85 | +1.90 | +38.38% | 103 | 279 | 132.00 | 0.01 | -0.50 | -98.04% | 737 | 2,087 |
| 5.83 | +2.08 | +55.47% | 435 | 482 | 133.00 | 0.02 | -0.65 | -97.01% | 1,291 | 2,258 |
| 4.43 | +1.13 | +34.24% | 67 | 556 | 134.00 | 0.03 | -0.89 | -96.74% | 2,178 | 2,501 |
| 3.40 | +0.75 | +28.30% | 409 | 1,477 | 135.00 | 0.07 | -1.15 | -94.26% | 5,865 | 5,705 |
| 2.50 | +0.42 | +20.19% | 2,898 | 1,401 | 136.00 | 0.18 | -1.52 | -89.41% | 6,080 | 2,826 |
| 1.56 | +0.04 | +2.63% | 3,528 | 3,142 | 137.00 | 0.29 | -1.91 | -86.82% | 5,477 | 2,951 |
| 0.96 | -0.16 | -14.29% | 8,937 | 3,952 | 138.00 | 0.58 | -2.22 | -79.29% | 4,979 | 1,991 |
| 0.43 | -0.37 | -46.25% | 9,728 | 3,136 | 139.00 | 1.02 | -2.38 | -70.00% | 9,351 | 2,095 |
| 0.18 | -0.35 | -66.04% | 28,806 | 8,075 | 140.00 | 1.78 | -2.46 | -58.02% | 6,195 | 5,176 |
| 0.05 | -0.31 | -86.11% | 10,859 | 3,500 | 141.00 | 2.70 | -2.10 | -43.75% | 2,085 | 1,526 |
| 0.03 | -0.19 | -86.36% | 5,076 | 3,597 | 142.00 | 3.45 | -2.35 | -40.52% | 904 | 1,813 |
| 0.01 | -0.13 | -92.86% | 3,287 | 3,447 | 143.00 | 4.80 | -2.15 | -30.94% | 108 | 896 |
| 0.01 | -0.07 | -87.50% | 5,234 | 7,149 | 144.00 | 5.65 | -2.10 | -27.10% | 37 | 688 |
| 0.01 | -0.05 | -83.33% | 3,077 | 11,778 | 145.00 | 6.45 | -2.35 | -26.70% | 341 | 2,548 |
| 0.01 | -0.02 | -66.67% | 2,375 | 5,151 | 146.00 | 6.48 | -1.64 | -20.20% | 9 | 597 |
| 0.02 | 0.00 | - | 2,185 | 4,594 | 147.00 | 8.20 | -1.74 | -17.51% | 34 | 693 |
| 0.01 | -0.02 | -66.67% | 378 | 6,781 | 148.00 | 7.37 | -4.12 | -35.86% | 20 | 286 |
| 0.01 | 0.00 | - | 85 | 2,678 | 149.00 | 8.25 | -3.25 | -28.26% | 14 | 68 |
| 0.01 | 0.00 | - | 510 | 18,349 | 150.00 | 11.88 | -1.81 | -13.22% | 486 | 3,114 |
| 0.01 | 0.00 | - | 94 | 5,420 | 152.50 | 12.73 | -3.13 | -19.74% | 10 | 33 |
| 0.01 | 0.00 | - | 102 | 7,397 | 155.00 | 16.45 | -2.20 | -11.80% | 25 | 499 |
| 0.01 | 0.00 | - | 81 | 3,034 | 157.50 | 20.77 | +1.12 | +5.70% | 6 | 17 |
| 0.01 | 0.00 | - | 44 | 5,390 | 160.00 | 21.23 | -2.68 | -11.21% | 77 | 352 |
| 0.01 | 0.00 | - | 6 | 6,478 | 162.50 | 26.12 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 8 | 3,737 | 165.00 | 26.46 | -2.74 | -9.38% | 1 | 21 |
| 0.01 | 0.00 | - | 67 | 2,122 | 167.50 | 29.85 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 15 | 4,942 | 170.00 | 31.65 | -0.85 | -2.62% | 2 | 161 |
| 0.01 | 0.00 | - | 3 | 665 | 172.50 | 33.60 | -0.42 | -1.23% | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 3,270 | 175.00 | 34.37 | -4.20 | -10.89% | 2 | 194 |
| 0.01 | 0.00 | - | 2 | 855 | 177.50 | 35.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 2,380 | 180.00 | 42.27 | 0.00 | - | 1 | 22 |
| 0.01 | 0.00 | - | 607 | 1,005 | 182.50 | 33.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 4,430 | 185.00 | 47.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,463 | 1,602 | 187.50 | 43.50 | 0.00 | - | 87 | 0 |
| 0.02 | +0.01 | +100.00% | 21 | 4,384 | 190.00 | 46.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 335 | 192.50 | 48.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3,672 | 195.00 | 48.60 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 22 | 3,359 | 200.00 | 63.75 | +0.30 | +0.47% | 4 | 0 |
| 0.01 | 0.00 | - | 75 | 532 | 205.00 | 57.35 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 21 | 1,701 | 210.00 | 42.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 29 | 930 | 215.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 813 | 220.00 | 84.05 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 1,085 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 417 | 230.00 | 92.94 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 729 | 1,948 | 235.00 | 99.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 1,701 | 240.00 | 104.00 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 90 | 6,301 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 7,275 | 250.00 | 115.35 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tous droits réservés.
