La bourse ferme dans 37 min
CAC 40
8 110,82 +94,17 (+1,17 %) Euro Stoxx 50
5 014,45 +75,44 (+1,53 %) Dow Jones
38 209,57 +123,77 (+0,32 %) EUR/USD
1,0685 -0,0048 (-0,45 %) Gold future
2 345,90 +3,40 (+0,15 %) Bitcoin EUR
59 847,15 +510,24 (+0,86 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:53AM EDT. Marché ouvert.
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.30 | 0.00 | - | 24 | 25 | 180.00 | 0.01 | 0.00 | - | 1 | 114 |
| 235.53 | 0.00 | - | 2 | 3 | 200.00 | 0.04 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 220.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | - | 40 |
| 251.34 | 0.00 | - | 1 | 1 | 240.00 | 0.02 | 0.00 | - | 1 | 2 |
| 181.18 | 0.00 | - | 2 | 5 | 250.00 | 0.05 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | - | 30 |
| 170.62 | 0.00 | - | 2 | 2 | 270.00 | 0.01 | 0.00 | - | 3 | 27 |
| 160.76 | 0.00 | - | 4 | 2 | 280.00 | 0.01 | 0.00 | - | 1 | 176 |
| 144.70 | 0.00 | - | 1 | 3 | 290.00 | 0.01 | 0.00 | - | 1 | 338 |
| 142.98 | 0.00 | - | 26 | 31 | 300.00 | 0.02 | 0.00 | - | 50 | 1,426 |
| 132.10 | 0.00 | - | 35 | 14 | 310.00 | 0.01 | 0.00 | - | 234 | 639 |
| 111.25 | 0.00 | - | 3 | 9 | 315.00 | 0.02 | 0.00 | - | 56 | 569 |
| 122.04 | 0.00 | - | 58 | 12 | 320.00 | 0.01 | 0.00 | - | 5 | 490 |
| 167.83 | 0.00 | - | 1 | 10 | 325.00 | 0.01 | 0.00 | - | 1 | 485 |
| 192.92 | 0.00 | - | 1 | 1 | 330.00 | 0.01 | 0.00 | - | 42 | 1,332 |
| 99.10 | -5.73 | -5.47% | 1 | 9 | 335.00 | 0.01 | 0.00 | - | 78 | 435 |
| 92.49 | 0.00 | - | 11 | 2 | 340.00 | 0.01 | 0.00 | - | 60 | 1,195 |
| 146.78 | 0.00 | - | 1 | 1 | 345.00 | 0.01 | 0.00 | - | 57 | 654 |
| 94.02 | +5.02 | +5.64% | 1 | 21 | 350.00 | 0.01 | 0.00 | - | 2,542 | 2,767 |
| 85.00 | +4.29 | +5.32% | 1 | 5 | 355.00 | 0.01 | 0.00 | - | 2 | 270 |
| 82.12 | +4.42 | +5.69% | 1 | 5 | 360.00 | 0.02 | 0.00 | - | 617 | 1,089 |
| - | - | - | - | - | 362.50 | 0.01 | 0.00 | - | 129 | 1,071 |
| 127.33 | 0.00 | - | 1 | 4 | 365.00 | 0.02 | 0.00 | - | 405 | 877 |
| - | - | - | - | - | 367.50 | 0.02 | 0.00 | - | 171 | 603 |
| 70.65 | 0.00 | - | 17 | 41 | 370.00 | 0.01 | 0.00 | - | 25 | 1,029 |
| - | - | - | - | - | 372.50 | 0.01 | 0.00 | - | 2 | 522 |
| 109.35 | 0.00 | - | 1 | 4 | 375.00 | 0.01 | -0.02 | -66.67% | 123 | 1,669 |
| 124.80 | 0.00 | - | - | 1 | 377.50 | 0.01 | -0.02 | -66.67% | 9 | 465 |
| 60.82 | 0.00 | - | 12 | 31 | 380.00 | 0.01 | -0.02 | -66.67% | 374 | 2,693 |
| - | - | - | - | - | 382.50 | 0.01 | -0.03 | -75.00% | 90 | 967 |
| 52.40 | 0.00 | - | 6 | 16 | 385.00 | 0.01 | -0.02 | -66.67% | 174 | 1,429 |
| 52.20 | +20.35 | +63.89% | 1 | 11 | 387.50 | 0.01 | -0.02 | -66.67% | 30 | 1,574 |
| 42.17 | +0.37 | +0.89% | 38 | 57 | 390.00 | 0.01 | -0.04 | -80.00% | 361 | 3,415 |
| 47.35 | 0.00 | - | 20 | 11 | 392.50 | 0.02 | -0.04 | -80.00% | 138 | 2,213 |
| 42.50 | +6.50 | +18.06% | 63 | 15 | 395.00 | 0.01 | -0.05 | -83.33% | 297 | 4,633 |
| 47.75 | 0.00 | - | 20 | 17 | 397.50 | 0.03 | -0.02 | -40.00% | 87 | 1,793 |
| 34.07 | -7.68 | -18.40% | 146 | 1,124 | 400.00 | 0.03 | -0.04 | -50.00% | 2,678 | 10,231 |
| 29.30 | -7.39 | -20.14% | 46 | 172 | 405.00 | 0.05 | -0.04 | -44.44% | 526 | 6,131 |
| 24.80 | -6.20 | -20.00% | 111 | 384 | 410.00 | 0.07 | -0.07 | -50.00% | 1,760 | 7,434 |
| 17.96 | -9.70 | -35.07% | 77 | 485 | 415.00 | 0.10 | -0.13 | -56.52% | 1,983 | 7,129 |
| 12.95 | -9.05 | -41.14% | 717 | 1,672 | 420.00 | 0.17 | -0.23 | -58.97% | 5,819 | 7,693 |
| 11.00 | -5.94 | -37.67% | 379 | 870 | 425.00 | 0.40 | -0.40 | -50.00% | 9,464 | 4,696 |
| 5.49 | -7.51 | -57.77% | 2,940 | 3,338 | 430.00 | 1.07 | -0.44 | -29.14% | 19,109 | 7,115 |
| 3.30 | -6.00 | -64.86% | 4,054 | 2,784 | 435.00 | 2.76 | -0.03 | -1.09% | 11,741 | 3,545 |
| 1.45 | -4.90 | -76.80% | 13,970 | 4,565 | 440.00 | 5.90 | +1.30 | +28.26% | 10,912 | 7,815 |
| 0.62 | -3.28 | -83.67% | 12,982 | 2,601 | 445.00 | 10.70 | +3.29 | +44.40% | 2,363 | 3,496 |
| 0.32 | -1.86 | -86.92% | 16,327 | 6,206 | 450.00 | 14.70 | +3.45 | +30.67% | 3,026 | 6,750 |
| 0.13 | -1.10 | -89.43% | 6,122 | 2,994 | 455.00 | 20.85 | +5.79 | +38.45% | 389 | 2,514 |
| 0.08 | -0.61 | -89.71% | 5,768 | 4,918 | 460.00 | 24.42 | +4.62 | +23.33% | 261 | 2,590 |
| 0.04 | -0.36 | -85.71% | 3,340 | 2,845 | 465.00 | 30.88 | +6.88 | +28.67% | 262 | 2,438 |
| 0.01 | -0.22 | -95.65% | 1,690 | 3,139 | 470.00 | 34.80 | +5.62 | +18.93% | 1,109 | 6,754 |
| 0.01 | -0.15 | -93.75% | 654 | 1,945 | 475.00 | 39.77 | +6.62 | +19.97% | 185 | 2,285 |
| 0.01 | -0.11 | -91.67% | 1,076 | 3,338 | 480.00 | 45.50 | +7.40 | +19.28% | 385 | 4,162 |
| 0.02 | -0.11 | -91.67% | 30 | 1,918 | 485.00 | 50.52 | +6.46 | +14.66% | 389 | 2,125 |
| 0.01 | -0.09 | -90.00% | 515 | 7,949 | 490.00 | 55.63 | +7.13 | +14.70% | 274 | 2,154 |
| 0.01 | -0.08 | -88.89% | 112 | 1,323 | 492.50 | 59.17 | +9.07 | +18.10% | 74 | 384 |
| 0.01 | -0.06 | -85.71% | 573 | 8,557 | 495.00 | 60.65 | +6.35 | +11.69% | 179 | 1,586 |
| 0.01 | -0.04 | -80.00% | 72 | 2,536 | 497.50 | 62.01 | +7.19 | +13.12% | 8 | 202 |
| 0.01 | -0.04 | -66.67% | 910 | 11,720 | 500.00 | 66.67 | +8.14 | +13.91% | 266 | 1,557 |
| 0.01 | -0.04 | -80.00% | 43 | 937 | 502.50 | 60.56 | +0.66 | +1.10% | 46 | 135 |
| 0.01 | -0.03 | -75.00% | 88 | 3,000 | 505.00 | 72.27 | +8.49 | +13.31% | 39 | 280 |
| 0.01 | -0.03 | -75.00% | 8 | 1,031 | 507.50 | 68.00 | -1.65 | -2.37% | 6 | 196 |
| 0.01 | -0.01 | -50.00% | 199 | 5,932 | 510.00 | 75.15 | +7.44 | +10.99% | 52 | 1,069 |
| 0.01 | -0.04 | -80.00% | 8 | 1,365 | 512.50 | 71.65 | 0.00 | - | 180 | 85 |
| 0.01 | -0.02 | -66.67% | 43 | 3,358 | 515.00 | 79.25 | +4.92 | +6.62% | 7 | 213 |
| 0.01 | -0.03 | -75.00% | 116 | 1,568 | 517.50 | 76.75 | 0.00 | - | 121 | 56 |
| 0.01 | -0.01 | -50.00% | 432 | 9,103 | 520.00 | 80.00 | -0.75 | -0.93% | 21 | 199 |
| 0.01 | -0.01 | -50.00% | 22 | 1,390 | 522.50 | 80.56 | -0.54 | -0.67% | 1 | 104 |
| 0.01 | -0.02 | -66.67% | 39 | 5,329 | 525.00 | 85.75 | +2.75 | +3.31% | 6 | 265 |
| 0.01 | -0.01 | -50.00% | 62 | 1,387 | 527.50 | 87.40 | 0.00 | - | 83 | 0 |
| 0.01 | -0.01 | -50.00% | 131 | 9,150 | 530.00 | 85.00 | -5.75 | -6.34% | 612 | 307 |
| 0.03 | +0.02 | +200.00% | 30 | 750 | 532.50 | 90.09 | -2.13 | -2.31% | 1 | 12 |
| 0.02 | +0.01 | - | 49 | 2,015 | 535.00 | 97.00 | +1.20 | +1.25% | 1 | 18 |
| 0.03 | +0.02 | +200.00% | 112 | 6,631 | 540.00 | 99.15 | 0.00 | - | 379 | 47 |
| 0.01 | -0.01 | -50.00% | 365 | 2,842 | 545.00 | 106.00 | 0.00 | - | 66 | 0 |
| 0.01 | -0.02 | -66.67% | 65 | 19,275 | 550.00 | 109.90 | +1.65 | +1.52% | 54 | 2 |
| 0.01 | -0.01 | -50.00% | 35 | 2,548 | 555.00 | 115.95 | 0.00 | - | 83 | 9 |
| 0.01 | 0.00 | - | 65 | 2,736 | 560.00 | 116.13 | 0.00 | - | 9 | 1 |
| 0.01 | -0.02 | -66.67% | 27 | 1,997 | 565.00 | 123.05 | 0.00 | - | 124 | 3 |
| 0.01 | -0.01 | -50.00% | 55 | 3,965 | 570.00 | 129.11 | 0.00 | - | 71 | 28 |
| 0.01 | 0.00 | - | 12 | 3,413 | 575.00 | 133.05 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 62 | 2,412 | 580.00 | 139.60 | 0.00 | - | 101 | 0 |
| 0.01 | -0.02 | -66.67% | 81 | 1,858 | 585.00 | 141.00 | -5.00 | -3.42% | 5 | 5 |
| 0.01 | 0.00 | - | 6 | 2,595 | 590.00 | 150.90 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 12 | 2,246 | 595.00 | 154.75 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 39 | 9,284 | 600.00 | 159.75 | 0.00 | - | 109 | 1 |
| 0.01 | 0.00 | - | 4 | 1,354 | 605.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 1,351 | 610.00 | 168.25 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 3 | 672 | 615.00 | 117.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 517 | 3,962 | 620.00 | 179.55 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 238 | 1,240 | 625.00 | 122.25 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -33.33% | 1 | 999 | 630.00 | 132.75 | 0.00 | - | 96 | 0 |
| 0.01 | 0.00 | - | 32 | 1,402 | 635.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,016 | 640.00 | 132.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 557 | 645.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,632 | 650.00 | 138.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 78 | 866 | 655.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 171 | 1,608 | 660.00 | 168.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 242 | 872 | 665.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 975 | 670.00 | 163.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 28 | 480 | 675.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 942 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 82 | 685.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,686 | 690.00 | 182.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 42 | 8,724 | 700.00 | 191.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 834 | 710.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 483 | 487 | 720.00 | 233.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 510 | 1,135 | 730.00 | 218.96 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 6,485 | 740.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 310 | 522 | 750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 73 | 243 | 760.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 501 | 770.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 43 | 780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 158 | 790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 800.00 | - | - | - | - | - |
