La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
151,74+4,44 (+3,01 %)
À la clôture : 04:00PM EST
151,68 -0,06 (-0,04 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
3 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----55.000.030.00--1
-----60.000.010.00-5359
-----65.000.020.00-17
67.170.00--470.000.020.00-188
62.250.00-1175.000.010.00-2276
53.240.00-5080.000.010.00-102,049
32.750.00--685.000.01-0.01-50.00%11,311
60.07+6.32+11.76%21390.000.01-0.02-66.67%4691,458
55.70+8.50+18.01%31195.000.02-0.03-60.00%45309
51.85+4.94+10.53%8653100.000.04-0.03-42.86%6362,300
51.52+8.34+19.31%859101.000.04-0.05-55.56%358247
50.42+12.72+33.74%813102.000.080.00-1220
49.81+5.30+11.91%1426103.000.05-0.04-44.44%1,161301
48.60+8.90+22.42%313104.000.05-0.07-58.33%444313
47.47+5.87+14.11%3953105.000.05-0.08-61.54%178924
46.15+7.80+20.34%853106.000.06-0.10-62.50%3175
45.38+10.34+29.51%46107.000.07-0.09-56.25%5284
43.37+6.12+16.43%110108.000.08-0.08-50.00%12154
43.64+9.24+26.86%18109.000.08-0.13-61.90%31211
42.80+5.55+14.90%404107110.000.09-0.11-55.00%2741,080
41.48+7.71+22.83%70238111.000.10-0.13-56.52%182308
40.91+5.81+16.55%24787112.000.10-0.14-58.33%35425
38.92+7.97+25.75%314113.000.12-0.15-55.56%101631
38.98+9.63+32.81%119114.000.14-0.20-58.82%545322
37.82+6.02+18.93%70155115.000.15-0.21-58.33%5422,191
36.68+10.43+39.73%1970116.000.16-0.25-60.98%137657
35.20+6.87+24.25%564117.000.20-0.23-53.49%42392
34.60+5.50+18.90%4188118.000.21-0.27-56.25%1012,496
32.85+8.90+37.16%3179119.000.23-0.29-55.77%1,9251,730
32.22+5.02+18.46%81848120.000.27-0.31-53.45%2,6893,865
31.36+5.23+20.02%6219121.000.30-0.34-53.12%256535
30.69+4.44+16.91%15821122.000.35-0.39-52.70%452542
30.01+9.11+43.59%4113123.000.39-0.42-51.85%1,1781,051
28.60+7.00+32.41%7544124.000.46-0.45-49.45%275342
27.44+5.04+22.50%741,045125.000.52-0.48-48.00%1,13411,307
27.18+4.93+22.16%13302126.000.56-0.56-50.00%140506
26.50+5.60+26.79%27192127.000.61-0.64-51.20%176888
25.30+4.72+22.93%15346128.000.72-0.66-47.83%247516
24.50+7.45+43.70%37153129.000.81-0.72-47.06%311216
22.95+4.10+21.75%2941,426130.000.90-0.81-47.37%2,2462,065
22.60+5.11+29.22%49267131.001.03-0.87-45.79%464433
21.94+5.32+32.01%31613132.001.16-0.96-45.28%442641
20.14+4.04+25.09%19346133.001.30-1.03-44.21%539900
19.80+4.45+28.99%2,2742,566134.001.46-1.12-43.41%579733
18.65+3.32+21.66%5601,319135.001.61-1.23-43.31%2,8971,916
18.30+4.25+30.25%270884136.001.82-1.32-42.04%8,4301,064
16.74+2.88+20.78%130826137.002.05-1.39-40.41%4221,345
16.75+3.47+26.13%232452138.002.24-1.46-39.46%847565
16.05+4.00+33.20%191893139.002.50-1.56-38.42%433604
14.80+2.99+25.32%1,7064,421140.002.77-1.63-37.05%2,4992,779
14.05+2.81+25.00%248836141.002.99-1.76-37.05%220678
13.20+2.65+25.12%200800142.003.35-1.75-34.31%709516
12.53+2.38+23.45%149796143.003.69-1.96-34.69%364602
11.95+2.51+26.59%6171,442144.004.04-2.01-33.22%1,0241,969
11.27+2.38+26.77%1,6933,588145.004.37-2.20-33.49%1,698835
11.02+2.65+31.66%202853146.004.85-2.15-30.71%603508
10.05+2.15+27.22%2,5421,161147.005.20-2.30-30.67%588238
9.50+2.00+26.67%634690148.005.65-2.40-29.81%812382
8.86+1.95+28.22%1,090887149.006.11-2.34-27.69%439220
8.41+1.90+29.19%8,35912,710150.006.62-2.53-27.65%2,610919
7.17+1.67+30.36%4,2201,153152.507.85-2.85-26.64%1,935540
6.08+1.54+33.92%7,2495,940155.009.20-3.00-24.59%971780
5.05+1.25+32.89%1,7394,361157.5010.21-3.84-27.33%82618
4.20+1.16+38.16%5,2377,322160.0012.35-3.30-21.09%915665
2.80+0.82+41.41%2,9762,524165.0015.90-5.60-26.05%55628
1.82+0.52+40.00%6,2662,586170.0019.29-7.23-27.26%14329
1.15+0.35+43.75%4,6662,730175.00-----
0.73+0.24+48.98%1,634794180.00-----
0.44+0.13+41.94%1,393461185.00-----
0.29+0.11+61.11%2,533460190.00-----
0.18+0.07+63.64%443346195.0044.00-23.65-34.96%20
0.11+0.04+57.14%3,321821200.0082.350.00--0
0.060.00-772388205.00-----
0.04+0.01+33.33%83231210.00-----
0.020.00-711219215.0071.650.00-21