La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,17+1,76 (+1,29 %)
À partir de 01:19PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
30 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
88.48+2.18+2.53%73150.000.010.00-12
74.400.00-2660.000.010.00-100100
-----80.000.010.00-150
66.590.00-1185.000.010.00-5154
58.500.00-202090.000.020.00-1014
55.540.00-13895.000.010.00-435478
38.85+1.06+2.80%139100.000.010.00-110,359
32.700.00-18105.000.010.00-11,802
29.00+0.50+1.75%25110.000.010.00-241,830
21.100.00-1735115.000.010.00-93,770
20.400.00-221116.000.010.00-31,031
19.400.00-122117.000.010.00-43265
18.000.00-284118.000.010.00-3,0033,225
20.650.00-27119.000.010.00-130300
17.65+1.50+9.29%93120120.000.010.00-3291,951
17.200.00-342121.000.01-0.01-50.00%2951
19.100.00-15122.000.01-0.01-50.00%1041,603
17.480.00-1316123.000.01-0.02-66.67%229749
16.10+2.65+19.70%3057124.000.01-0.04-80.00%1091,026
12.05+0.90+8.07%22184125.000.01-0.04-80.00%3155,361
12.95+2.61+25.24%2633126.000.02-0.05-71.43%1891,338
9.90+0.06+0.61%754127.000.01-0.09-90.00%4441,508
10.65+2.90+37.42%1376128.000.01-0.12-92.31%2421,799
7.250.00-2987129.000.01-0.17-94.44%7732,327
8.95+2.25+33.58%285751130.000.01-0.23-95.83%2,0295,058
7.55+1.85+32.46%45155131.000.01-0.34-97.14%6982,030
6.85+1.90+38.38%103279132.000.01-0.50-98.04%7372,087
5.83+2.08+55.47%435482133.000.02-0.65-97.01%1,2912,258
4.43+1.13+34.24%67556134.000.03-0.89-96.74%2,1782,501
3.40+0.75+28.30%4091,477135.000.07-1.15-94.26%5,8655,705
2.50+0.42+20.19%2,8981,401136.000.18-1.52-89.41%6,0802,826
1.56+0.04+2.63%3,5283,142137.000.29-1.91-86.82%5,4772,951
0.96-0.16-14.29%8,9373,952138.000.58-2.22-79.29%4,9791,991
0.43-0.37-46.25%9,7283,136139.001.02-2.38-70.00%9,3512,095
0.18-0.35-66.04%28,8068,075140.001.78-2.46-58.02%6,1955,176
0.05-0.31-86.11%10,8593,500141.002.70-2.10-43.75%2,0851,526
0.03-0.19-86.36%5,0763,597142.003.45-2.35-40.52%9041,813
0.01-0.13-92.86%3,2873,447143.004.80-2.15-30.94%108896
0.01-0.07-87.50%5,2347,149144.005.65-2.10-27.10%37688
0.01-0.05-83.33%3,07711,778145.006.45-2.35-26.70%3412,548
0.01-0.02-66.67%2,3755,151146.006.48-1.64-20.20%9597
0.020.00-2,1854,594147.008.20-1.74-17.51%34693
0.01-0.02-66.67%3786,781148.007.37-4.12-35.86%20286
0.010.00-852,678149.008.25-3.25-28.26%1468
0.010.00-51018,349150.0011.88-1.81-13.22%4863,114
0.010.00-945,420152.5012.73-3.13-19.74%1033
0.010.00-1027,397155.0016.45-2.20-11.80%25499
0.010.00-813,034157.5020.77+1.12+5.70%617
0.010.00-445,390160.0021.23-2.68-11.21%77352
0.010.00-66,478162.5026.120.00-31
0.010.00-83,737165.0026.46-2.74-9.38%121
0.010.00-672,122167.5029.850.00-230
0.010.00-154,942170.0031.65-0.85-2.62%2161
0.010.00-3665172.5033.60-0.42-1.23%10
0.010.00-33,270175.0034.37-4.20-10.89%2194
0.010.00-2855177.5035.650.00-10
0.010.00-32,380180.0042.270.00-122
0.010.00-6071,005182.5033.550.00-20
0.010.00-94,430185.0047.230.00-10
0.010.00-1,4631,602187.5043.500.00-870
0.02+0.01+100.00%214,384190.0046.990.00-10
0.010.00-10335192.5048.600.00-20
0.010.00-13,672195.0048.600.00-60
0.010.00-223,359200.0063.75+0.30+0.47%40
0.010.00-75532205.0057.350.00-250
0.010.00-211,701210.0042.050.00-40
0.010.00-29930215.0047.000.00-10
0.010.00-1813220.0084.050.00-70
0.010.00-11,085225.00-----
0.010.00-13417230.0092.940.00-60
0.010.00-7291,948235.0099.350.00-20
0.010.00-101,701240.00104.000.00-210
0.010.00-906,301245.00-----
0.010.00-107,275250.00115.350.00-10