La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 237,28 +16,33 (+0,08 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 5 | 359 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 7 |
| 67.17 | 0.00 | - | - | 4 | 70.00 | 0.02 | 0.00 | - | 1 | 88 |
| 62.25 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 2 | 276 |
| 53.24 | 0.00 | - | 5 | 0 | 80.00 | 0.01 | 0.00 | - | 10 | 2,049 |
| 32.75 | 0.00 | - | - | 6 | 85.00 | 0.01 | -0.01 | -50.00% | 1 | 1,311 |
| 60.07 | +6.32 | +11.76% | 2 | 13 | 90.00 | 0.01 | -0.02 | -66.67% | 469 | 1,458 |
| 55.70 | +8.50 | +18.01% | 3 | 11 | 95.00 | 0.02 | -0.03 | -60.00% | 45 | 309 |
| 51.85 | +4.94 | +10.53% | 86 | 53 | 100.00 | 0.04 | -0.03 | -42.86% | 636 | 2,300 |
| 51.52 | +8.34 | +19.31% | 85 | 9 | 101.00 | 0.04 | -0.05 | -55.56% | 358 | 247 |
| 50.42 | +12.72 | +33.74% | 8 | 13 | 102.00 | 0.08 | 0.00 | - | 1 | 220 |
| 49.81 | +5.30 | +11.91% | 14 | 26 | 103.00 | 0.05 | -0.04 | -44.44% | 1,161 | 301 |
| 48.60 | +8.90 | +22.42% | 31 | 3 | 104.00 | 0.05 | -0.07 | -58.33% | 444 | 313 |
| 47.47 | +5.87 | +14.11% | 39 | 53 | 105.00 | 0.05 | -0.08 | -61.54% | 178 | 924 |
| 46.15 | +7.80 | +20.34% | 8 | 53 | 106.00 | 0.06 | -0.10 | -62.50% | 3 | 175 |
| 45.38 | +10.34 | +29.51% | 4 | 6 | 107.00 | 0.07 | -0.09 | -56.25% | 5 | 284 |
| 43.37 | +6.12 | +16.43% | 1 | 10 | 108.00 | 0.08 | -0.08 | -50.00% | 12 | 154 |
| 43.64 | +9.24 | +26.86% | 1 | 8 | 109.00 | 0.08 | -0.13 | -61.90% | 31 | 211 |
| 42.80 | +5.55 | +14.90% | 404 | 107 | 110.00 | 0.09 | -0.11 | -55.00% | 274 | 1,080 |
| 41.48 | +7.71 | +22.83% | 702 | 38 | 111.00 | 0.10 | -0.13 | -56.52% | 182 | 308 |
| 40.91 | +5.81 | +16.55% | 247 | 87 | 112.00 | 0.10 | -0.14 | -58.33% | 35 | 425 |
| 38.92 | +7.97 | +25.75% | 3 | 14 | 113.00 | 0.12 | -0.15 | -55.56% | 101 | 631 |
| 38.98 | +9.63 | +32.81% | 1 | 19 | 114.00 | 0.14 | -0.20 | -58.82% | 545 | 322 |
| 37.82 | +6.02 | +18.93% | 70 | 155 | 115.00 | 0.15 | -0.21 | -58.33% | 542 | 2,191 |
| 36.68 | +10.43 | +39.73% | 19 | 70 | 116.00 | 0.16 | -0.25 | -60.98% | 137 | 657 |
| 35.20 | +6.87 | +24.25% | 5 | 64 | 117.00 | 0.20 | -0.23 | -53.49% | 42 | 392 |
| 34.60 | +5.50 | +18.90% | 4 | 188 | 118.00 | 0.21 | -0.27 | -56.25% | 101 | 2,496 |
| 32.85 | +8.90 | +37.16% | 3 | 179 | 119.00 | 0.23 | -0.29 | -55.77% | 1,925 | 1,730 |
| 32.22 | +5.02 | +18.46% | 81 | 848 | 120.00 | 0.27 | -0.31 | -53.45% | 2,689 | 3,865 |
| 31.36 | +5.23 | +20.02% | 6 | 219 | 121.00 | 0.30 | -0.34 | -53.12% | 256 | 535 |
| 30.69 | +4.44 | +16.91% | 15 | 821 | 122.00 | 0.35 | -0.39 | -52.70% | 452 | 542 |
| 30.01 | +9.11 | +43.59% | 4 | 113 | 123.00 | 0.39 | -0.42 | -51.85% | 1,178 | 1,051 |
| 28.60 | +7.00 | +32.41% | 7 | 544 | 124.00 | 0.46 | -0.45 | -49.45% | 275 | 342 |
| 27.44 | +5.04 | +22.50% | 74 | 1,045 | 125.00 | 0.52 | -0.48 | -48.00% | 1,134 | 11,307 |
| 27.18 | +4.93 | +22.16% | 13 | 302 | 126.00 | 0.56 | -0.56 | -50.00% | 140 | 506 |
| 26.50 | +5.60 | +26.79% | 27 | 192 | 127.00 | 0.61 | -0.64 | -51.20% | 176 | 888 |
| 25.30 | +4.72 | +22.93% | 15 | 346 | 128.00 | 0.72 | -0.66 | -47.83% | 247 | 516 |
| 24.50 | +7.45 | +43.70% | 37 | 153 | 129.00 | 0.81 | -0.72 | -47.06% | 311 | 216 |
| 22.95 | +4.10 | +21.75% | 294 | 1,426 | 130.00 | 0.90 | -0.81 | -47.37% | 2,246 | 2,065 |
| 22.60 | +5.11 | +29.22% | 49 | 267 | 131.00 | 1.03 | -0.87 | -45.79% | 464 | 433 |
| 21.94 | +5.32 | +32.01% | 31 | 613 | 132.00 | 1.16 | -0.96 | -45.28% | 442 | 641 |
| 20.14 | +4.04 | +25.09% | 19 | 346 | 133.00 | 1.30 | -1.03 | -44.21% | 539 | 900 |
| 19.80 | +4.45 | +28.99% | 2,274 | 2,566 | 134.00 | 1.46 | -1.12 | -43.41% | 579 | 733 |
| 18.65 | +3.32 | +21.66% | 560 | 1,319 | 135.00 | 1.61 | -1.23 | -43.31% | 2,897 | 1,916 |
| 18.30 | +4.25 | +30.25% | 270 | 884 | 136.00 | 1.82 | -1.32 | -42.04% | 8,430 | 1,064 |
| 16.74 | +2.88 | +20.78% | 130 | 826 | 137.00 | 2.05 | -1.39 | -40.41% | 422 | 1,345 |
| 16.75 | +3.47 | +26.13% | 232 | 452 | 138.00 | 2.24 | -1.46 | -39.46% | 847 | 565 |
| 16.05 | +4.00 | +33.20% | 191 | 893 | 139.00 | 2.50 | -1.56 | -38.42% | 433 | 604 |
| 14.80 | +2.99 | +25.32% | 1,706 | 4,421 | 140.00 | 2.77 | -1.63 | -37.05% | 2,499 | 2,779 |
| 14.05 | +2.81 | +25.00% | 248 | 836 | 141.00 | 2.99 | -1.76 | -37.05% | 220 | 678 |
| 13.20 | +2.65 | +25.12% | 200 | 800 | 142.00 | 3.35 | -1.75 | -34.31% | 709 | 516 |
| 12.53 | +2.38 | +23.45% | 149 | 796 | 143.00 | 3.69 | -1.96 | -34.69% | 364 | 602 |
| 11.95 | +2.51 | +26.59% | 617 | 1,442 | 144.00 | 4.04 | -2.01 | -33.22% | 1,024 | 1,969 |
| 11.27 | +2.38 | +26.77% | 1,693 | 3,588 | 145.00 | 4.37 | -2.20 | -33.49% | 1,698 | 835 |
| 11.02 | +2.65 | +31.66% | 202 | 853 | 146.00 | 4.85 | -2.15 | -30.71% | 603 | 508 |
| 10.05 | +2.15 | +27.22% | 2,542 | 1,161 | 147.00 | 5.20 | -2.30 | -30.67% | 588 | 238 |
| 9.50 | +2.00 | +26.67% | 634 | 690 | 148.00 | 5.65 | -2.40 | -29.81% | 812 | 382 |
| 8.86 | +1.95 | +28.22% | 1,090 | 887 | 149.00 | 6.11 | -2.34 | -27.69% | 439 | 220 |
| 8.41 | +1.90 | +29.19% | 8,359 | 12,710 | 150.00 | 6.62 | -2.53 | -27.65% | 2,610 | 919 |
| 7.17 | +1.67 | +30.36% | 4,220 | 1,153 | 152.50 | 7.85 | -2.85 | -26.64% | 1,935 | 540 |
| 6.08 | +1.54 | +33.92% | 7,249 | 5,940 | 155.00 | 9.20 | -3.00 | -24.59% | 971 | 780 |
| 5.05 | +1.25 | +32.89% | 1,739 | 4,361 | 157.50 | 10.21 | -3.84 | -27.33% | 82 | 618 |
| 4.20 | +1.16 | +38.16% | 5,237 | 7,322 | 160.00 | 12.35 | -3.30 | -21.09% | 915 | 665 |
| 2.80 | +0.82 | +41.41% | 2,976 | 2,524 | 165.00 | 15.90 | -5.60 | -26.05% | 556 | 28 |
| 1.82 | +0.52 | +40.00% | 6,266 | 2,586 | 170.00 | 19.29 | -7.23 | -27.26% | 143 | 29 |
| 1.15 | +0.35 | +43.75% | 4,666 | 2,730 | 175.00 | - | - | - | - | - |
| 0.73 | +0.24 | +48.98% | 1,634 | 794 | 180.00 | - | - | - | - | - |
| 0.44 | +0.13 | +41.94% | 1,393 | 461 | 185.00 | - | - | - | - | - |
| 0.29 | +0.11 | +61.11% | 2,533 | 460 | 190.00 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 443 | 346 | 195.00 | 44.00 | -23.65 | -34.96% | 2 | 0 |
| 0.11 | +0.04 | +57.14% | 3,321 | 821 | 200.00 | 82.35 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 772 | 388 | 205.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 83 | 231 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 711 | 219 | 215.00 | 71.65 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. Tous droits réservés.
