Marchés français ouverture 8 h 16 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
478,22+12,44 (+2,67 %)
À la clôture : 04:00PM EDT
477,50 -0,72 (-0,15 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 décembre 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
375.000.00-182100.001.700.00-375
372.500.00-11110.002.250.00-875
340.500.00-1010120.002.640.00-16
354.400.00-13130.002.67+0.10+3.89%121
346.850.00-1168140.004.500.00-17
339.650.00-79150.003.850.00-126
299.930.00-415160.004.44-0.46-9.39%118
318.690.00-224170.005.500.00-1063
313.060.00-4396180.005.800.00-416
309.550.00-1036190.006.650.00-115
292.300.00-297200.007.80-0.20-2.50%264
293.500.00-431210.009.150.00-16
282.500.00-116220.0010.300.00-128
267.890.00-217230.0011.700.00-49
271.150.00-334240.0012.500.00-1531
268.00+14.50+5.72%294250.0015.200.00-187
250.980.00-960260.0016.800.00-133
238.860.00-227270.0017.30-1.30-6.99%1228
241.950.00-121280.0020.050.00-818
232.230.00-129290.0021.03-1.36-6.07%311
219.220.00-1215300.0023.50-1.12-4.55%5153
220.000.00-214310.0025.50-0.86-3.26%139
212.950.00-154320.0029.050.00-151
203.600.00-338330.0030.75-0.81-2.57%262
196.820.00-153340.0034.100.00-1056
198.64+7.47+3.91%362350.0036.49-0.85-2.28%6172
190.55+20.91+12.33%215360.0039.40-1.60-3.90%7111
175.890.00-213370.0043.460.00-148
180.960.00-414380.0045.70-2.01-4.21%299
165.400.00-1420390.0049.98+0.18+0.36%6024
167.75+7.89+4.94%85,646400.0053.63-2.87-5.08%60392
154.500.00-12,246410.0060.000.00-1947
161.56+7.04+4.56%150420.0062.750.00-161461
153.05+6.05+4.12%1132430.0067.060.00-1105
151.82+11.52+8.21%289440.0068.53-3.75-5.19%2298
144.00+5.85+4.23%11,629450.0076.530.00-2382
134.000.00-187460.0078.72-1.78-2.21%133
133.10+6.10+4.80%92,267470.0083.47-1.53-1.80%324
133.85+4.85+3.76%499480.0093.000.00-173
123.000.00-270490.00100.500.00-26
122.50+8.17+7.15%61,294500.0099.560.00-229
113.80-2.30-1.98%2157510.00126.150.00-23
111.300.00-1554520.00113.440.00-121
103.500.00-2104530.00114.620.00-516
101.520.00-147540.00131.350.00--38
104.20+5.20+5.25%493550.00136.120.00-14
101.13-0.69-0.68%1261560.00135.600.00-13
95.71-0.29-0.30%9430570.00144.200.00-22
93.00+2.89+3.21%133580.00133.350.00--1
91.170.00-1116590.00139.150.00--1
88.00+4.33+5.18%4203600.00162.670.00-116
69.040.00-18610.00173.500.00-25
85.000.00-251620.00180.250.00-22
63.150.00-15630.00185.050.00--1
72.000.00-1111640.00-----
74.53+7.28+10.83%12623650.00203.170.00-11
65.000.00-221660.00-----
65.920.00-13670.00230.560.00-11
65.94+4.95+8.12%14113680.00-----
61.620.00-154690.00-----
61.50+4.05+7.05%150700.00239.600.00-14
51.000.00-123710.00-----
47.500.00-1124720.00273.620.00-13
50.570.00-176730.00-----
52.780.00-114740.00-----
48.450.00-148750.00-----
38.600.00-418760.00325.980.00--2
37.600.00-1028770.00-----
39.060.00-128780.00-----
38.580.00--10790.00345.350.00-300
42.50+2.00+4.94%2139800.00332.650.00--0
38.000.00-310810.00-----
31.820.00-485820.00-----
30.740.00-45830.00-----
40.150.00-118840.00-----
36.950.00-1170850.00-----
35.020.00-13860.00-----
33.750.00-11870.00371.640.00-30
27.990.00-2627890.00-----
31.10+3.12+11.15%137900.00398.400.00--0
26.300.00-15920.00-----
25.800.00-11930.00-----
23.650.00-3535940.00-----
21.630.00-2532950.00-----
23.000.00-15960.00-----
24.35+2.85+13.26%3785970.00-----
21.000.00-12980.00-----
20.550.00-719990.00-----
21.77+1.30+6.35%461,3391,000.00527.660.00--0
20.78+1.34+6.89%48501,020.00-----