Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
347.46 | 0.00 | - | 8 | 0 | 100.00 | 2.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 2.65 | 0.00 | - | 3 | 0 |
328.82 | 0.00 | - | - | 0 | 120.00 | 3.25 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 130.00 | 3.75 | 0.00 | - | 1 | 0 |
313.71 | 0.00 | - | 1 | 0 | 140.00 | 4.50 | 0.00 | - | 1 | 0 |
302.45 | 0.00 | - | 5 | 0 | 150.00 | 5.25 | 0.00 | - | 2 | 0 |
299.93 | 0.00 | - | 4 | 0 | 160.00 | 6.15 | 0.00 | - | 2 | 0 |
291.90 | 0.00 | - | 4 | 0 | 170.00 | 7.21 | 0.00 | - | 49 | 0 |
285.00 | 0.00 | - | 5 | 0 | 180.00 | 8.35 | 0.00 | - | 2 | 0 |
267.80 | 0.00 | - | 3 | 0 | 190.00 | 9.40 | 0.00 | - | 1 | 0 |
261.05 | 0.00 | - | 41 | 0 | 200.00 | 11.00 | 0.00 | - | 1 | 0 |
263.75 | 0.00 | - | 12 | 0 | 210.00 | 12.50 | 0.00 | - | 1 | 0 |
259.00 | 0.00 | - | 5 | 0 | 220.00 | 13.95 | 0.00 | - | 2 | 0 |
240.07 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
232.07 | 0.00 | - | 2 | 0 | 240.00 | 17.60 | 0.00 | - | 1 | 0 |
226.51 | 0.00 | - | 5 | 0 | 250.00 | 19.15 | 0.00 | - | 3 | 0 |
220.93 | 0.00 | - | 1 | 0 | 260.00 | 21.00 | 0.00 | - | 1 | 0 |
211.30 | 0.00 | - | 14 | 0 | 270.00 | 23.55 | 0.00 | - | 2 | 0 |
207.77 | 0.00 | - | 2 | 0 | 280.00 | 25.40 | 0.00 | - | - | 0 |
206.87 | 0.00 | - | 6 | 0 | 290.00 | 29.20 | 0.00 | - | 5 | 0 |
195.32 | 0.00 | - | 4 | 0 | 300.00 | 31.90 | 0.00 | - | 34 | 0 |
189.39 | 0.00 | - | 3 | 0 | 310.00 | 33.25 | 0.00 | - | 1 | 0 |
185.27 | 0.00 | - | 1 | 0 | 320.00 | 38.20 | 0.00 | - | 4 | 0 |
175.40 | 0.00 | - | 8 | 0 | 330.00 | 39.15 | 0.00 | - | 4 | 0 |
171.00 | 0.00 | - | 2 | 0 | 340.00 | 44.00 | 0.00 | - | 1 | 0 |
169.00 | 0.00 | - | 2 | 0 | 350.00 | 46.11 | 0.00 | - | 1 | 0 |
160.97 | 0.00 | - | 1 | 0 | 360.00 | 51.76 | 0.00 | - | 2 | 0 |
155.67 | 0.00 | - | 1 | 0 | 370.00 | 55.10 | 0.00 | - | 2 | 0 |
149.00 | 0.00 | - | 2 | 0 | 380.00 | 57.15 | 0.00 | - | 42 | 0 |
150.13 | 0.00 | - | 1 | 0 | 390.00 | 63.00 | 0.00 | - | 42 | 0 |
139.70 | 0.00 | - | 16 | 0 | 400.00 | 67.39 | 0.00 | - | 40 | 0 |
135.83 | 0.00 | - | 10 | 0 | 410.00 | 73.10 | 0.00 | - | 62 | 0 |
133.00 | 0.00 | - | 1 | 0 | 420.00 | 76.63 | 0.00 | - | 10 | 0 |
126.55 | 0.00 | - | 11 | 0 | 430.00 | 82.19 | 0.00 | - | 20 | 0 |
121.50 | 0.00 | - | 10 | 0 | 440.00 | 83.20 | 0.00 | - | 78 | 0 |
118.43 | 0.00 | - | 75 | 0 | 450.00 | 92.18 | 0.00 | - | 75 | 0 |
113.72 | 0.00 | - | 2 | 0 | 460.00 | 93.77 | 0.00 | - | 2 | 0 |
111.40 | 0.00 | - | 8 | 0 | 470.00 | 103.17 | 0.00 | - | 5 | 0 |
107.35 | 0.00 | - | 2 | 0 | 480.00 | 107.85 | 0.00 | - | 2 | 0 |
101.31 | 0.00 | - | 4 | 0 | 490.00 | 113.69 | 0.00 | - | 1 | 0 |
98.67 | 0.00 | - | 19 | 0 | 500.00 | 120.11 | 0.00 | - | 1 | 0 |
97.00 | 0.00 | - | 3 | 0 | 510.00 | 126.15 | 0.00 | - | 2 | 0 |
92.12 | 0.00 | - | 12 | 0 | 520.00 | 131.90 | 0.00 | - | 2 | 0 |
88.40 | 0.00 | - | 7 | 0 | 530.00 | 134.90 | 0.00 | - | 1 | 0 |
88.11 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
82.71 | 0.00 | - | 6 | 0 | 550.00 | 132.70 | 0.00 | - | 1 | 0 |
81.45 | 0.00 | - | 1 | 0 | 560.00 | 122.85 | 0.00 | - | 1 | 0 |
80.58 | 0.00 | - | 2 | 0 | 570.00 | 143.90 | 0.00 | - | 1 | 0 |
74.75 | 0.00 | - | 3 | 0 | 580.00 | 133.35 | 0.00 | - | - | 0 |
72.55 | 0.00 | - | 2 | 0 | 590.00 | 139.15 | 0.00 | - | - | 0 |
68.75 | 0.00 | - | 5 | 0 | 600.00 | 156.70 | 0.00 | - | 32 | 0 |
69.04 | 0.00 | - | 1 | 0 | 610.00 | 157.33 | 0.00 | - | 2 | 0 |
69.20 | 0.00 | - | 2 | 0 | 620.00 | 157.50 | 0.00 | - | - | 0 |
63.15 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
60.00 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
63.00 | 0.00 | - | 11 | 0 | 650.00 | - | - | - | - | - |
85.26 | 0.00 | - | 6 | 0 | 660.00 | - | - | - | - | - |
56.55 | 0.00 | - | 4 | 0 | 670.00 | 192.39 | 0.00 | - | 1 | 0 |
52.60 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
50.85 | 0.00 | - | 3 | 0 | 690.00 | - | - | - | - | - |
50.92 | 0.00 | - | 3 | 0 | 700.00 | 263.00 | 0.00 | - | 9 | 0 |
46.70 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
48.89 | 0.00 | - | 2 | 0 | 720.00 | 290.00 | 0.00 | - | 2 | 0 |
43.27 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
45.75 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
41.18 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
38.60 | 0.00 | - | 4 | 0 | 760.00 | - | - | - | - | - |
37.60 | 0.00 | - | 10 | 0 | 770.00 | - | - | - | - | - |
37.57 | 0.00 | - | 10 | 0 | 780.00 | - | - | - | - | - |
38.58 | 0.00 | - | - | 0 | 790.00 | 345.35 | 0.00 | - | 30 | 0 |
35.25 | 0.00 | - | 6 | 0 | 800.00 | - | - | - | - | - |
33.85 | 0.00 | - | 5 | 0 | 810.00 | - | - | - | - | - |
31.82 | 0.00 | - | 4 | 0 | 820.00 | - | - | - | - | - |
30.74 | 0.00 | - | 4 | 0 | 830.00 | - | - | - | - | - |
32.89 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
32.45 | 0.00 | - | 2 | 0 | 850.00 | - | - | - | - | - |
47.21 | 0.00 | - | - | 0 | 860.00 | - | - | - | - | - |
41.69 | 0.00 | - | 2 | 0 | 870.00 | 371.64 | 0.00 | - | 3 | 0 |
27.99 | 0.00 | - | 26 | 0 | 890.00 | - | - | - | - | - |
25.60 | 0.00 | - | 1 | 0 | 900.00 | 398.40 | 0.00 | - | - | 0 |
23.78 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
23.00 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
23.65 | 0.00 | - | 35 | 0 | 940.00 | - | - | - | - | - |
21.63 | 0.00 | - | 25 | 0 | 950.00 | - | - | - | - | - |
19.20 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
21.50 | 0.00 | - | - | 0 | 970.00 | - | - | - | - | - |
22.60 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
19.00 | 0.00 | - | 2 | 0 | 990.00 | - | - | - | - | - |
18.00 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
17.50 | 0.00 | - | 2 | 0 | 1,020.00 | - | - | - | - | - |