Marchés français ouverture 8 h 47 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 148,77 -2 180,95 (-3,87 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218C00100000 | 2024-04-26 10:14AM EDT | 100.00 | 347.46 | 347.00 | 351.50 | 0.00 | - | 8 | 80 | 70.76% |
| META261218C00120000 | 2024-04-25 12:29PM EDT | 120.00 | 328.82 | 330.50 | 333.90 | 0.00 | - | - | 1 | 67.17% |
| META261218C00140000 | 2024-04-30 11:11AM EDT | 140.00 | 313.71 | 314.00 | 317.60 | 0.00 | - | 1 | 168 | 64.53% |
| META261218C00150000 | 2024-04-30 1:38PM EDT | 150.00 | 302.45 | 306.00 | 309.55 | 0.00 | - | 5 | 7 | 63.36% |
| META261218C00160000 | 2024-04-26 12:12PM EDT | 160.00 | 299.93 | 298.00 | 301.60 | 0.00 | - | 4 | 15 | 62.20% |
| META261218C00170000 | 2024-05-01 1:00PM EDT | 170.00 | 290.00 | 290.00 | 293.75 | -1.90 | -0.65% | 1 | 21 | 61.06% |
| META261218C00180000 | 2024-04-26 10:53AM EDT | 180.00 | 285.00 | 282.50 | 286.05 | 0.00 | - | 5 | 41 | 60.19% |
| META261218C00190000 | 2024-04-29 3:01PM EDT | 190.00 | 267.80 | 274.50 | 278.40 | 0.00 | - | 3 | 26 | 59.07% |
| META261218C00200000 | 2024-05-01 9:30AM EDT | 200.00 | 259.29 | 267.00 | 270.90 | -1.76 | -0.67% | 2 | 90 | 58.19% |
| META261218C00210000 | 2024-04-25 3:11PM EDT | 210.00 | 263.75 | 260.00 | 263.50 | 0.00 | - | 12 | 22 | 57.50% |
| META261218C00220000 | 2024-04-26 3:56PM EDT | 220.00 | 259.00 | 252.50 | 256.25 | 0.00 | - | 5 | 10 | 56.62% |
| META261218C00230000 | 2024-04-30 3:00PM EDT | 230.00 | 240.07 | 245.50 | 249.05 | 0.00 | - | 3 | 12 | 55.90% |
| META261218C00240000 | 2024-04-30 3:00PM EDT | 240.00 | 232.07 | 238.10 | 242.05 | 0.00 | - | 2 | 12 | 55.06% |
| META261218C00250000 | 2024-04-29 9:44AM EDT | 250.00 | 226.51 | 231.20 | 235.10 | 0.00 | - | 5 | 49 | 54.37% |
| META261218C00260000 | 2024-04-30 10:04AM EDT | 260.00 | 220.93 | 224.50 | 228.35 | 0.00 | - | 1 | 49 | 53.74% |
| META261218C00270000 | 2024-04-29 3:10PM EDT | 270.00 | 211.30 | 218.00 | 221.70 | 0.00 | - | 14 | 25 | 53.16% |
| META261218C00280000 | 2024-04-30 10:04AM EDT | 280.00 | 207.77 | 211.50 | 215.20 | 0.00 | - | 2 | 7 | 52.58% |
| META261218C00290000 | 2024-04-26 1:18PM EDT | 290.00 | 206.87 | 204.95 | 208.80 | 0.00 | - | 6 | 28 | 51.96% |
| META261218C00300000 | 2024-05-01 3:08PM EDT | 300.00 | 210.48 | 198.70 | 202.55 | +15.16 | +7.76% | 2 | 215 | 51.42% |
| META261218C00310000 | 2024-04-30 1:39PM EDT | 310.00 | 200.00 | 192.65 | 196.45 | +10.61 | +5.60% | 2 | 9 | 50.92% |
| META261218C00320000 | 2024-04-29 10:13AM EDT | 320.00 | 185.27 | 186.60 | 190.45 | 0.00 | - | 1 | 50 | 50.41% |
| META261218C00330000 | 2024-04-30 2:52PM EDT | 330.00 | 175.40 | 180.80 | 184.65 | 0.00 | - | 8 | 35 | 50.86% |
| META261218C00340000 | 2024-04-30 3:55PM EDT | 340.00 | 171.00 | 175.20 | 178.95 | 0.00 | - | 2 | 54 | 50.38% |
| META261218C00350000 | 2024-05-01 10:18AM EDT | 350.00 | 169.99 | 169.65 | 173.40 | +0.99 | +0.59% | 1 | 54 | 49.94% |
| META261218C00360000 | 2024-05-01 2:27PM EDT | 360.00 | 169.64 | 164.15 | 167.95 | +8.67 | +5.39% | 1 | 15 | 49.49% |
| META261218C00370000 | 2024-04-30 2:00PM EDT | 370.00 | 155.67 | 159.25 | 162.70 | 0.00 | - | 1 | 13 | 49.10% |
| META261218C00380000 | 2024-04-30 3:56PM EDT | 380.00 | 149.00 | 153.80 | 157.55 | 0.00 | - | 2 | 4 | 48.71% |
| META261218C00390000 | 2024-05-01 3:15PM EDT | 390.00 | 158.00 | 148.80 | 152.55 | +7.87 | +5.24% | 1 | 420 | 48.34% |
| META261218C00400000 | 2024-05-01 3:41PM EDT | 400.00 | 147.68 | 143.80 | 147.65 | +7.98 | +5.71% | 22 | 5,294 | 47.97% |
| META261218C00410000 | 2024-05-01 3:42PM EDT | 410.00 | 142.38 | 139.45 | 142.90 | +6.55 | +4.82% | 1 | 2,189 | 47.63% |
| META261218C00420000 | 2024-05-01 2:46PM EDT | 420.00 | 142.59 | 134.45 | 138.30 | +9.59 | +7.21% | 1 | 46 | 47.31% |
| META261218C00430000 | 2024-05-01 3:42PM EDT | 430.00 | 133.07 | 130.20 | 133.80 | +6.52 | +5.15% | 21 | 125 | 46.99% |
| META261218C00440000 | 2024-05-01 3:54PM EDT | 440.00 | 127.50 | 125.95 | 129.45 | +6.00 | +4.94% | 22 | 67 | 46.69% |
| META261218C00450000 | 2024-05-01 3:21PM EDT | 450.00 | 127.60 | 121.70 | 125.20 | +9.17 | +7.74% | 5 | 1,616 | 46.39% |
| META261218C00460000 | 2024-05-01 2:49PM EDT | 460.00 | 124.40 | 117.30 | 121.05 | +10.68 | +9.39% | 1 | 58 | 46.10% |
| META261218C00470000 | 2024-05-01 2:26PM EDT | 470.00 | 117.90 | 113.30 | 117.05 | +6.50 | +5.83% | 3 | 2,242 | 45.83% |
| META261218C00480000 | 2024-04-30 10:04AM EDT | 480.00 | 106.65 | 109.65 | 113.20 | -0.70 | -0.65% | 1 | 54 | 45.58% |
| META261218C00490000 | 2024-05-01 12:44PM EDT | 490.00 | 104.10 | 105.90 | 109.40 | +2.79 | +2.75% | 1 | 61 | 45.32% |
| META261218C00500000 | 2024-05-01 2:11PM EDT | 500.00 | 104.00 | 102.00 | 105.75 | +5.33 | +5.40% | 4 | 1,226 | 45.08% |
| META261218C00510000 | 2024-05-01 9:31AM EDT | 510.00 | 95.00 | 98.60 | 102.20 | -2.00 | -2.06% | 3 | 101 | 44.85% |
| META261218C00520000 | 2024-05-01 3:41PM EDT | 520.00 | 98.48 | 95.30 | 98.80 | +6.36 | +6.90% | 1 | 557 | 44.63% |
| META261218C00530000 | 2024-05-01 3:52PM EDT | 530.00 | 94.19 | 92.10 | 95.50 | +5.79 | +6.55% | 6 | 96 | 44.43% |
| META261218C00540000 | 2024-05-01 3:52PM EDT | 540.00 | 90.91 | 88.75 | 92.25 | +2.80 | +3.18% | 6 | 12 | 44.21% |
| META261218C00550000 | 2024-05-01 3:42PM EDT | 550.00 | 88.80 | 85.80 | 89.15 | +6.09 | +7.36% | 10 | 43 | 44.01% |
| META261218C00560000 | 2024-05-01 3:42PM EDT | 560.00 | 85.40 | 82.40 | 86.15 | +3.95 | +4.85% | 5 | 26 | 43.83% |
| META261218C00570000 | 2024-04-25 12:23PM EDT | 570.00 | 80.58 | 79.35 | 83.25 | 0.00 | - | 2 | 15 | 43.65% |
| META261218C00580000 | 2024-04-29 2:48PM EDT | 580.00 | 74.75 | 76.90 | 80.45 | 0.00 | - | 3 | 10 | 43.48% |
| META261218C00590000 | 2024-04-26 10:42AM EDT | 590.00 | 72.55 | 74.20 | 77.75 | 0.00 | - | 2 | 114 | 43.31% |
| META261218C00600000 | 2024-05-01 1:48PM EDT | 600.00 | 77.13 | 71.60 | 75.15 | +8.38 | +12.19% | 2 | 137 | 43.16% |
| META261218C00610000 | 2024-04-30 11:52AM EDT | 610.00 | 69.04 | 69.45 | 72.60 | 0.00 | - | 1 | 8 | 43.00% |
| META261218C00620000 | 2024-05-01 3:52PM EDT | 620.00 | 68.70 | 66.60 | 70.20 | -0.50 | -0.72% | 8 | 43 | 42.87% |
| META261218C00630000 | 2024-04-26 10:32AM EDT | 630.00 | 63.15 | 64.25 | 67.85 | 0.00 | - | 1 | 5 | 42.73% |
| META261218C00640000 | 2024-04-29 2:49PM EDT | 640.00 | 60.00 | 62.00 | 65.50 | 0.00 | - | 1 | 106 | 42.57% |
| META261218C00650000 | 2024-04-25 3:27PM EDT | 650.00 | 63.00 | 59.80 | 63.40 | 0.00 | - | 11 | 11 | 42.48% |
| META261218C00660000 | 2024-04-23 10:14AM EDT | 660.00 | 85.26 | 57.70 | 61.30 | 0.00 | - | 6 | 7 | 42.36% |
| META261218C00670000 | 2024-04-25 2:49PM EDT | 670.00 | 56.55 | 55.55 | 59.25 | 0.00 | - | 4 | 3 | 42.24% |
| META261218C00680000 | 2024-04-29 3:57PM EDT | 680.00 | 52.60 | 53.65 | 57.25 | 0.00 | - | 2 | 33 | 42.11% |
| META261218C00690000 | 2024-04-29 3:57PM EDT | 690.00 | 50.85 | 51.70 | 55.40 | 0.00 | - | 3 | 43 | 42.02% |
| META261218C00700000 | 2024-05-01 2:04PM EDT | 700.00 | 52.80 | 50.20 | 53.50 | +1.88 | +3.69% | 4 | 33 | 41.90% |
| META261218C00710000 | 2024-05-01 2:20PM EDT | 710.00 | 51.00 | 47.95 | 51.80 | +4.30 | +9.21% | 1 | 22 | 41.82% |
| META261218C00720000 | 2024-05-01 12:56PM EDT | 720.00 | 47.50 | 46.70 | 50.00 | -1.39 | -2.84% | 1 | 123 | 41.69% |
| META261218C00730000 | 2024-04-29 11:54AM EDT | 730.00 | 43.27 | 45.10 | 48.45 | 0.00 | - | 1 | 23 | 41.63% |
| META261218C00740000 | 2024-05-01 10:24AM EDT | 740.00 | 44.00 | 43.55 | 46.85 | -1.75 | -3.83% | 1 | 13 | 41.54% |
| META261218C00750000 | 2024-04-30 1:56PM EDT | 750.00 | 41.18 | 42.05 | 45.35 | 0.00 | - | 1 | 48 | 41.47% |
| META261218C00760000 | 2024-04-29 3:41PM EDT | 760.00 | 38.60 | 40.55 | 43.90 | 0.00 | - | 4 | 18 | 41.39% |
| META261218C00770000 | 2024-04-29 11:49AM EDT | 770.00 | 37.60 | 39.05 | 42.50 | 0.00 | - | 10 | 28 | 41.33% |
| META261218C00780000 | 2024-05-01 1:48PM EDT | 780.00 | 39.06 | 37.75 | 41.10 | +1.49 | +3.97% | 1 | 27 | 41.24% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 790.00 | 38.58 | 36.50 | 39.85 | 0.00 | - | - | 10 | 41.20% |
| META261218C00800000 | 2024-05-01 2:42PM EDT | 800.00 | 39.67 | 35.40 | 38.55 | +4.42 | +12.54% | 42 | 63 | 41.12% |
| META261218C00810000 | 2024-04-29 11:21AM EDT | 810.00 | 33.85 | 33.85 | 37.35 | 0.00 | - | 5 | 7 | 41.07% |
| META261218C00820000 | 2024-04-29 11:37AM EDT | 820.00 | 31.82 | 32.75 | 36.15 | 0.00 | - | 4 | 85 | 41.00% |
| META261218C00830000 | 2024-04-29 11:37AM EDT | 830.00 | 30.74 | 31.80 | 35.00 | 0.00 | - | 4 | 5 | 40.93% |
| META261218C00840000 | 2024-04-25 1:00PM EDT | 840.00 | 32.89 | 30.60 | 33.85 | 0.00 | - | 1 | 4 | 40.86% |
| META261218C00850000 | 2024-05-01 1:42PM EDT | 850.00 | 30.60 | 29.65 | 32.95 | -1.85 | -5.70% | 4 | 153 | 40.87% |
| META261218C00860000 | 2024-04-23 3:55PM EDT | 860.00 | 47.21 | 28.55 | 31.95 | 0.00 | - | - | 2 | 40.83% |
| META261218C00870000 | 2024-04-19 3:29PM EDT | 870.00 | 41.69 | 27.90 | 30.90 | 0.00 | - | 2 | 0 | 40.76% |
| META261218C00890000 | 2024-04-26 3:00PM EDT | 890.00 | 27.99 | 25.70 | 28.80 | 0.00 | - | 26 | 27 | 40.56% |
| META261218C00900000 | 2024-04-29 9:38AM EDT | 900.00 | 25.60 | 25.15 | 27.80 | 0.00 | - | 1 | 33 | 40.46% |
| META261218C00920000 | 2024-04-26 10:36AM EDT | 920.00 | 23.78 | 23.20 | 26.65 | 0.00 | - | 2 | 2 | 40.63% |
| META261218C00930000 | 2024-04-25 9:52AM EDT | 930.00 | 23.00 | 22.80 | 25.50 | 0.00 | - | - | 1 | 40.42% |
| META261218C00940000 | 2024-04-26 3:00PM EDT | 940.00 | 23.65 | 22.00 | 24.60 | 0.00 | - | 35 | 35 | 40.32% |
| META261218C00950000 | 2024-04-29 10:36AM EDT | 950.00 | 21.63 | 21.50 | 24.40 | 0.00 | - | 25 | 32 | 40.56% |
| META261218C00960000 | 2024-04-25 9:32AM EDT | 960.00 | 19.20 | 20.45 | 23.20 | 0.00 | - | - | 5 | 40.28% |
| META261218C00970000 | 2024-04-25 10:34AM EDT | 970.00 | 21.50 | 19.70 | 23.00 | 0.00 | - | - | 5 | 40.51% |
| META261218C00980000 | 2024-05-01 2:02PM EDT | 980.00 | 21.00 | 19.25 | 22.05 | -1.60 | -7.08% | 1 | 3 | 40.33% |
| META261218C00990000 | 2024-04-25 10:55AM EDT | 990.00 | 19.00 | 18.65 | 21.25 | 0.00 | - | 2 | 3 | 40.22% |
| META261218C01000000 | 2024-05-01 1:20PM EDT | 1,000.00 | 19.00 | 18.15 | 20.65 | +1.00 | +5.56% | 7 | 1,415 | 40.20% |
| META261218C01020000 | 2024-05-01 12:53PM EDT | 1,020.00 | 17.80 | 16.90 | 19.50 | +0.30 | +1.71% | 5 | 24 | 40.17% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00100000 | 2024-04-29 12:29PM EDT | 100.00 | 2.15 | 1.34 | 2.88 | 0.00 | - | 1 | 13 | 52.83% |
| META261218P00110000 | 2024-04-29 3:40PM EDT | 110.00 | 2.65 | 1.56 | 3.60 | 0.00 | - | 3 | 8 | 51.79% |
| META261218P00120000 | 2024-04-29 3:18PM EDT | 120.00 | 3.25 | 2.18 | 4.05 | 0.00 | - | 4 | 5 | 49.90% |
| META261218P00130000 | 2024-04-30 3:58PM EDT | 130.00 | 3.75 | 2.73 | 4.70 | 0.00 | - | 1 | 19 | 48.54% |
| META261218P00140000 | 2024-04-30 3:59PM EDT | 140.00 | 4.50 | 3.35 | 5.40 | 0.00 | - | 1 | 7 | 47.25% |
| META261218P00150000 | 2024-04-29 10:23AM EDT | 150.00 | 5.25 | 4.40 | 5.85 | 0.00 | - | 2 | 15 | 45.48% |
| META261218P00160000 | 2024-04-26 12:02PM EDT | 160.00 | 6.15 | 4.95 | 7.10 | 0.00 | - | 2 | 18 | 45.10% |
| META261218P00170000 | 2024-04-29 12:53PM EDT | 170.00 | 7.21 | 5.90 | 7.60 | 0.00 | - | 49 | 68 | 43.43% |
| META261218P00180000 | 2024-04-30 12:55PM EDT | 180.00 | 8.35 | 7.35 | 9.10 | 0.00 | - | 2 | 14 | 43.16% |
| META261218P00190000 | 2024-04-30 3:59PM EDT | 190.00 | 9.40 | 8.45 | 10.25 | 0.00 | - | 1 | 10 | 42.30% |
| META261218P00200000 | 2024-04-29 12:56PM EDT | 200.00 | 11.00 | 9.75 | 11.05 | 0.00 | - | 1 | 56 | 40.99% |
| META261218P00210000 | 2024-04-29 12:05PM EDT | 210.00 | 12.50 | 10.85 | 12.50 | 0.00 | - | 1 | 6 | 40.36% |
| META261218P00220000 | 2024-04-30 3:59PM EDT | 220.00 | 13.95 | 12.45 | 14.05 | 0.00 | - | 2 | 22 | 39.73% |
| META261218P00240000 | 2024-04-30 3:55PM EDT | 240.00 | 17.60 | 15.70 | 17.60 | 0.00 | - | 1 | 16 | 38.63% |
| META261218P00250000 | 2024-05-01 2:06PM EDT | 250.00 | 18.36 | 17.95 | 19.60 | -0.79 | -4.13% | 4 | 42 | 38.12% |
| META261218P00260000 | 2024-04-29 1:41PM EDT | 260.00 | 21.00 | 19.80 | 21.75 | 0.00 | - | 1 | 29 | 37.64% |
| META261218P00270000 | 2024-04-30 1:28PM EDT | 270.00 | 23.55 | 21.95 | 24.10 | 0.00 | - | 2 | 15 | 37.22% |
| META261218P00280000 | 2024-04-25 3:52PM EDT | 280.00 | 25.40 | 24.35 | 26.50 | 0.00 | - | - | 15 | 36.74% |
| META261218P00290000 | 2024-04-25 12:15PM EDT | 290.00 | 29.20 | 26.85 | 29.05 | 0.00 | - | 5 | 6 | 36.28% |
| META261218P00300000 | 2024-05-01 1:58PM EDT | 300.00 | 30.75 | 29.40 | 31.60 | -1.15 | -3.61% | 11 | 129 | 35.75% |
| META261218P00310000 | 2024-04-26 9:43AM EDT | 310.00 | 33.25 | 32.20 | 34.65 | 0.00 | - | 1 | 16 | 35.43% |
| META261218P00320000 | 2024-04-29 3:16PM EDT | 320.00 | 38.20 | 35.20 | 37.80 | 0.00 | - | 4 | 12 | 35.07% |
| META261218P00330000 | 2024-04-29 10:26AM EDT | 330.00 | 39.15 | 38.30 | 40.80 | 0.00 | - | 4 | 10 | 34.58% |
| META261218P00340000 | 2024-04-29 11:24AM EDT | 340.00 | 44.00 | 41.50 | 44.10 | 0.00 | - | 1 | 44 | 34.16% |
| META261218P00350000 | 2024-05-01 3:49PM EDT | 350.00 | 45.60 | 44.90 | 47.75 | -0.51 | -1.11% | 12 | 100 | 33.84% |
| META261218P00360000 | 2024-05-01 3:49PM EDT | 360.00 | 49.24 | 48.45 | 51.20 | -2.52 | -4.87% | 1 | 25 | 33.37% |
| META261218P00370000 | 2024-05-01 3:58PM EDT | 370.00 | 53.65 | 52.20 | 55.00 | -1.45 | -2.63% | 40 | 19 | 32.99% |
| META261218P00380000 | 2024-05-01 3:58PM EDT | 380.00 | 57.50 | 56.15 | 58.90 | +0.35 | +0.61% | 103 | 41 | 32.59% |
| META261218P00390000 | 2024-05-01 3:53PM EDT | 390.00 | 61.19 | 60.15 | 63.00 | -1.81 | -2.87% | 60 | 85 | 32.21% |
| META261218P00400000 | 2024-05-01 3:28PM EDT | 400.00 | 64.00 | 64.35 | 68.00 | -3.39 | -5.03% | 18 | 167 | 32.12% |
| META261218P00410000 | 2024-05-01 10:38AM EDT | 410.00 | 71.34 | 68.75 | 71.85 | -1.76 | -2.41% | 55 | 74 | 31.52% |
| META261218P00420000 | 2024-05-01 10:05AM EDT | 420.00 | 76.08 | 73.25 | 76.00 | -0.55 | -0.72% | 40 | 228 | 30.99% |
| META261218P00430000 | 2024-05-01 10:01AM EDT | 430.00 | 81.52 | 77.95 | 81.65 | -0.67 | -0.82% | 6 | 40 | 30.96% |
| META261218P00440000 | 2024-05-01 10:01AM EDT | 440.00 | 86.52 | 82.75 | 86.25 | +3.32 | +3.99% | 5 | 97 | 30.48% |
| META261218P00450000 | 2024-05-01 3:57PM EDT | 450.00 | 87.75 | 87.75 | 91.55 | -4.43 | -4.81% | 32 | 286 | 30.21% |
| META261218P00460000 | 2024-04-26 3:33PM EDT | 460.00 | 93.77 | 92.95 | 96.80 | 0.00 | - | 2 | 28 | 29.85% |
| META261218P00470000 | 2024-05-01 3:42PM EDT | 470.00 | 99.02 | 98.25 | 102.10 | -4.15 | -4.02% | 1 | 19 | 29.46% |
| META261218P00480000 | 2024-04-30 10:04AM EDT | 480.00 | 107.85 | 103.75 | 107.60 | 0.00 | - | 2 | 14 | 29.09% |
| META261218P00490000 | 2024-04-30 1:40PM EDT | 490.00 | 113.69 | 109.45 | 113.30 | 0.00 | - | 1 | 6 | 28.73% |
| META261218P00500000 | 2024-04-30 9:50AM EDT | 500.00 | 120.11 | 115.25 | 119.10 | 0.00 | - | 1 | 28 | 28.35% |
| META261218P00510000 | 2024-04-25 12:38PM EDT | 510.00 | 126.15 | 121.25 | 125.15 | 0.00 | - | 2 | 3 | 28.01% |
| META261218P00520000 | 2024-05-01 3:28PM EDT | 520.00 | 126.05 | 127.35 | 131.20 | -5.85 | -4.44% | 2 | 22 | 27.61% |
| META261218P00530000 | 2024-04-26 3:02PM EDT | 530.00 | 134.90 | 133.65 | 137.45 | 0.00 | - | 1 | 15 | 27.22% |
| META261218P00550000 | 2024-05-01 1:46PM EDT | 550.00 | 149.10 | 146.70 | 150.35 | +16.40 | +12.36% | 1 | 3 | 26.42% |
| META261218P00560000 | 2024-04-15 9:38AM EDT | 560.00 | 122.85 | 153.40 | 157.20 | 0.00 | - | 1 | 2 | 26.08% |
| META261218P00570000 | 2024-04-22 10:09AM EDT | 570.00 | 143.90 | 160.35 | 164.00 | 0.00 | - | 1 | 2 | 25.66% |
| META261218P00580000 | 2024-04-08 1:09PM EDT | 580.00 | 133.35 | 167.35 | 171.15 | 0.00 | - | - | 1 | 25.32% |
| META261218P00590000 | 2024-04-08 1:10PM EDT | 590.00 | 139.15 | 174.55 | 178.45 | 0.00 | - | - | 1 | 24.97% |
| META261218P00600000 | 2024-05-01 1:46PM EDT | 600.00 | 184.18 | 182.00 | 185.85 | +27.48 | +17.54% | 1 | 27 | 24.60% |
| META261218P00610000 | 2024-04-24 9:32AM EDT | 610.00 | 157.33 | 189.50 | 193.35 | 0.00 | - | 2 | 5 | 24.21% |
| META261218P00620000 | 2024-04-08 1:10PM EDT | 620.00 | 157.50 | 197.00 | 200.95 | 0.00 | - | - | 1 | 23.79% |
| META261218P00670000 | 2024-04-12 10:59AM EDT | 670.00 | 192.39 | 237.50 | 241.45 | 0.00 | - | 1 | 1 | 21.80% |
| META261218P00700000 | 2024-04-26 10:03AM EDT | 700.00 | 263.00 | 263.50 | 267.40 | 0.00 | - | 9 | 4 | 20.55% |
| META261218P00720000 | 2024-04-30 9:37AM EDT | 720.00 | 292.00 | 281.40 | 285.30 | +2.00 | +0.69% | 1 | 4 | 19.67% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 790.00 | 345.35 | 348.85 | 352.80 | 0.00 | - | 30 | 0 | 19.35% |
| META261218P00870000 | 2024-04-15 2:01PM EDT | 870.00 | 371.64 | 428.50 | 433.00 | 0.00 | - | 3 | 0 | 22.14% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 900.00 | 398.40 | 458.50 | 463.00 | 0.00 | - | - | 0 | 23.00% |
