La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 844,90 -1 248,79 (-2,08 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 483.92 | 0.00 | - | 1 | 4 | 5.00 | 0.12 | 0.00 | - | 3 | 143 |
| 497.26 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 10 | 5 |
| 487.50 | 0.00 | - | 1 | 1 | 20.00 | 0.09 | 0.00 | - | 5 | 65 |
| 452.28 | 0.00 | - | 3 | 6 | 25.00 | 0.11 | 0.00 | - | 5 | 130 |
| 455.05 | 0.00 | - | 2 | 2 | 30.00 | 0.08 | 0.00 | - | 10 | 597 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 2 | 51 |
| 459.78 | 0.00 | - | 1 | 0 | 40.00 | 0.21 | 0.00 | - | 9 | 260 |
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 1 | 19 |
| 475.27 | 0.00 | - | 35 | 9 | 50.00 | 0.33 | 0.00 | - | 1 | 87 |
| 433.58 | 0.00 | - | 2 | 2 | 60.00 | 0.40 | 0.00 | - | 2 | 3 |
| 377.23 | -65.97 | -14.88% | 7 | 24 | 70.00 | 0.80 | 0.00 | - | 1 | 4 |
| 322.90 | 0.00 | - | 4 | 4 | 80.00 | 0.91 | -0.17 | -15.74% | 1 | 6 |
| 398.75 | 0.00 | - | 1 | 6 | 90.00 | 1.00 | -0.02 | -1.96% | 10 | 24 |
| 387.36 | 0.00 | - | 1 | 7 | 100.00 | 1.48 | 0.00 | - | 8 | 176 |
| 420.00 | 0.00 | - | 4 | 34 | 110.00 | 1.52 | 0.00 | - | 1 | 63 |
| 334.31 | -38.80 | -10.40% | 68 | 172 | 120.00 | 2.05 | 0.00 | - | 1 | 119 |
| 384.93 | 0.00 | - | 35 | 197 | 130.00 | 2.86 | 0.00 | - | 1 | 27 |
| 351.37 | 0.00 | - | 1 | 80 | 140.00 | 3.40 | 0.00 | - | 3 | 154 |
| 383.52 | 0.00 | - | 1 | 2 | 145.00 | 3.87 | 0.00 | - | 1 | 198 |
| 380.00 | 0.00 | - | 1 | 9 | 150.00 | 3.90 | 0.00 | - | 25 | 123 |
| 347.18 | 0.00 | - | 1 | 7 | 155.00 | 4.55 | 0.00 | - | 2 | 35 |
| 348.57 | 0.00 | - | 2 | 11 | 160.00 | 4.75 | 0.00 | - | 3 | 50 |
| 338.32 | 0.00 | - | 1 | 19 | 165.00 | 4.60 | +0.50 | +12.20% | 2 | 16 |
| 364.36 | 0.00 | - | 36 | 5 | 170.00 | 4.47 | 0.00 | - | 154 | 718 |
| 345.00 | 0.00 | - | 1 | 13 | 175.00 | 4.70 | 0.00 | - | 1 | 16 |
| 258.85 | 0.00 | - | 2 | 36 | 180.00 | 6.00 | -0.05 | -0.83% | 279 | 1,866 |
| 334.00 | 0.00 | - | 1 | 26 | 185.00 | 6.80 | +1.30 | +23.64% | 1 | 20 |
| 272.00 | -0.47 | -0.17% | 5 | 111 | 190.00 | 7.70 | 0.00 | - | 1 | 9 |
| 345.22 | 0.00 | - | 1 | 2 | 195.00 | 8.10 | 0.00 | - | 3 | 35 |
| 264.98 | -47.02 | -15.07% | 1 | 157 | 200.00 | 8.45 | 0.00 | - | 3 | 362 |
| 327.73 | 0.00 | - | 11 | 112 | 210.00 | 7.72 | 0.00 | - | 1 | 8 |
| 247.00 | 0.00 | - | 11 | 41 | 220.00 | 8.50 | 0.00 | - | 1 | 12 |
| 234.64 | 0.00 | - | 9 | 11 | 230.00 | 9.30 | 0.00 | - | 2 | 76 |
| 233.71 | +3.58 | +1.56% | 1 | 67 | 240.00 | 11.36 | 0.00 | - | 1 | 50 |
| 225.00 | 0.00 | - | 3 | 137 | 250.00 | 14.85 | 0.00 | - | 23 | 218 |
| 206.85 | 0.00 | - | 5 | 43 | 260.00 | 18.07 | 0.00 | - | 9 | 182 |
| 213.15 | 0.00 | - | 3 | 265 | 270.00 | 21.50 | 0.00 | - | 35 | 147 |
| 206.94 | +14.64 | +7.61% | 2 | 62 | 280.00 | 24.00 | 0.00 | - | 1 | 63 |
| 244.23 | 0.00 | - | 1 | 16 | 290.00 | 20.00 | 0.00 | - | 10 | 40 |
| 190.95 | 0.00 | - | 3 | 67 | 300.00 | 26.00 | -0.07 | -0.27% | 10 | 539 |
| 174.93 | 0.00 | - | 1 | 73 | 310.00 | 23.00 | 0.00 | - | 2 | 36 |
| 247.37 | 0.00 | - | 4 | 37 | 320.00 | 30.70 | +0.15 | +0.49% | 1 | 48 |
| 176.31 | +7.92 | +4.70% | 18 | 184 | 330.00 | 33.52 | +6.04 | +21.98% | 14 | 55 |
| 170.25 | +1.35 | +0.80% | 14 | 63 | 340.00 | 26.53 | 0.00 | - | 6 | 31 |
| 158.30 | -4.43 | -2.72% | 3 | 634 | 350.00 | 40.82 | +0.32 | +0.79% | 6 | 477 |
| 145.98 | 0.00 | - | 2 | 755 | 360.00 | 43.86 | +9.16 | +26.40% | 3 | 201 |
| 140.40 | 0.00 | - | 3 | 1,410 | 370.00 | 48.50 | 0.00 | - | 16 | 194 |
| 145.90 | +1.90 | +1.32% | 12 | 892 | 380.00 | 51.50 | -0.35 | -0.68% | 1 | 50 |
| 139.65 | +7.42 | +5.61% | 1 | 3,213 | 390.00 | 54.72 | -1.71 | -3.03% | 10 | 40 |
| 136.58 | -1.95 | -1.41% | 6 | 3,639 | 395.00 | 63.89 | 0.00 | - | 15 | 63 |
| 136.42 | +0.92 | +0.68% | 9 | 237 | 400.00 | 60.50 | +0.45 | +0.75% | 2 | 2,393 |
| 129.37 | +9.36 | +7.80% | 5 | 124 | 405.00 | 46.99 | 0.00 | - | 1 | 30 |
| 127.19 | +2.49 | +2.00% | 1 | 406 | 410.00 | 64.86 | +0.19 | +0.29% | 20 | 107 |
| 116.00 | 0.00 | - | 1 | 48 | 415.00 | 66.30 | +12.95 | +24.27% | 1 | 9 |
| 125.54 | +7.54 | +6.39% | 4 | 101 | 420.00 | 68.35 | -6.06 | -8.14% | 52 | 52 |
| 123.10 | +5.77 | +4.92% | 2 | 58 | 425.00 | 57.55 | 0.00 | - | 21 | 24 |
| 116.50 | +6.15 | +5.57% | 1 | 87 | 430.00 | 72.15 | -6.35 | -8.09% | 1 | 36 |
| 117.50 | -0.50 | -0.42% | 6 | 1,138 | 435.00 | 56.60 | 0.00 | - | 9 | 12 |
| 114.66 | -2.34 | -2.00% | 8 | 64 | 440.00 | 78.50 | -3.75 | -4.56% | 3 | 19 |
| 112.00 | -2.00 | -1.75% | 5 | 395 | 445.00 | 61.95 | 0.00 | - | 2 | 5 |
| 113.00 | +0.95 | +0.85% | 16 | 1,236 | 450.00 | 75.00 | 0.00 | - | 1 | 124 |
| 103.00 | -3.49 | -3.28% | 9 | 173 | 460.00 | 71.56 | 0.00 | - | 40 | 91 |
| 102.40 | +3.85 | +3.91% | 3 | 245 | 470.00 | 77.50 | 0.00 | - | 24 | 88 |
| 98.64 | -2.25 | -2.23% | 2 | 199 | 480.00 | 101.79 | 0.00 | - | 1 | 604 |
| 91.55 | +2.32 | +2.60% | 9 | 209 | 490.00 | 110.78 | 0.00 | - | 3 | 59 |
| 93.44 | +3.54 | +3.94% | 170 | 1,920 | 500.00 | 110.85 | -2.77 | -2.44% | 6 | 1,764 |
| 89.40 | +8.40 | +10.37% | 11 | 249 | 510.00 | 118.00 | +22.40 | +23.43% | 2 | 368 |
| 83.80 | 0.00 | - | 6 | 237 | 520.00 | 130.20 | 0.00 | - | 1 | 156 |
| 78.66 | +1.66 | +2.16% | 2 | 107 | 530.00 | 116.00 | 0.00 | - | 6 | 218 |
| 76.54 | +3.24 | +4.42% | 4 | 270 | 540.00 | 119.00 | 0.00 | - | 6 | 8 |
| 73.80 | -0.85 | -1.14% | 6 | 504 | 550.00 | 156.00 | 0.00 | - | 1 | 18 |
| 69.08 | +0.08 | +0.12% | 5 | 150 | 560.00 | 115.90 | 0.00 | - | 5 | 7 |
| 69.40 | +2.23 | +3.32% | 10 | 195 | 570.00 | 121.54 | 0.00 | - | - | 5 |
| 66.20 | +0.63 | +0.96% | 10 | 149 | 580.00 | 147.00 | 0.00 | - | 1 | 0 |
| 88.00 | 0.00 | - | 4 | 100 | 590.00 | 171.00 | -6.50 | -3.66% | 2 | 38 |
| 60.50 | -0.86 | -1.40% | 5 | 248 | 600.00 | 176.25 | -8.96 | -4.84% | 1 | 47 |
| 55.79 | -3.36 | -5.68% | 5 | 65 | 610.00 | 151.33 | 0.00 | - | 1 | 1 |
| 53.30 | 0.00 | - | 3 | 311 | 620.00 | 167.89 | 0.00 | - | 4 | 4 |
| 52.60 | +2.60 | +5.20% | 12 | 162 | 630.00 | 153.50 | 0.00 | - | - | 1 |
| 49.51 | 0.00 | - | 3 | 131 | 640.00 | 161.30 | 0.00 | - | - | 3 |
| 49.50 | +1.04 | +2.15% | 76 | 553 | 650.00 | - | - | - | - | - |
| 46.10 | 0.00 | - | 6 | 229 | 660.00 | 198.41 | 0.00 | - | 3 | 11 |
| 74.25 | 0.00 | - | 2 | 241 | 670.00 | 201.00 | 0.00 | - | 1 | 3 |
| 60.97 | 0.00 | - | 1 | 59 | 680.00 | 204.10 | 0.00 | - | 2 | 16 |
| 38.80 | 0.00 | - | 5 | 295 | 690.00 | 193.00 | 0.00 | - | 6 | 43 |
| 40.25 | 0.00 | - | 9 | 640 | 700.00 | 213.00 | 0.00 | - | 2 | 12 |
| 36.05 | 0.00 | - | 1 | 26 | 710.00 | - | - | - | - | - |
| 37.70 | +5.45 | +16.90% | 10 | 73 | 720.00 | 248.84 | 0.00 | - | - | 1 |
| 66.85 | 0.00 | - | 7 | 12 | 730.00 | 235.54 | 0.00 | - | 4 | 4 |
| 59.18 | 0.00 | - | 2 | 7 | 740.00 | 259.95 | 0.00 | - | 1 | 0 |
| 33.45 | +1.84 | +5.82% | 38 | 8,855 | 750.00 | 242.94 | 0.00 | - | 2 | 2 |
| 27.40 | 0.00 | - | 1 | 120 | 760.00 | - | - | - | - | - |
| 45.95 | 0.00 | - | 1 | 24 | 770.00 | 298.00 | 0.00 | - | - | 0 |
| 28.00 | -21.70 | -43.66% | 2 | 102 | 780.00 | - | - | - | - | - |
| 28.15 | -16.54 | -37.01% | 12 | 51 | 790.00 | - | - | - | - | - |
| 26.90 | +2.07 | +8.34% | 10 | 381 | 800.00 | 362.18 | 0.00 | - | 12 | 0 |
| 24.90 | -1.30 | -4.96% | 1 | 86 | 810.00 | - | - | - | - | - |
| 24.27 | 0.00 | - | 2 | 27 | 820.00 | - | - | - | - | - |
| 44.70 | 0.00 | - | 35 | 62 | 830.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 1 | 81 | 850.00 | - | - | - | - | - |
| 36.47 | 0.00 | - | 1 | 16 | 860.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 11 | 870.00 | - | - | - | - | - |
| 29.69 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | 1 | 22 | 890.00 | - | - | - | - | - |
| 18.00 | +0.43 | +2.45% | 1 | 455 | 900.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 10 | 25 | 910.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 8 | 920.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 25 | 245 | 930.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 2 | 370 | 940.00 | - | - | - | - | - |
| 14.75 | -0.25 | -1.67% | 7 | 11,153 | 950.00 | 472.69 | 0.00 | - | 3 | 0 |
| 14.59 | -0.16 | -1.08% | 1 | 36 | 960.00 | - | - | - | - | - |
| 29.39 | 0.00 | - | 10 | 9 | 970.00 | - | - | - | - | - |
| 28.41 | 0.00 | - | 10 | 10 | 980.00 | - | - | - | - | - |
| 13.10 | -13.25 | -50.28% | 1 | 1 | 990.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 7 | 132 | 1,000.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 8 | 1,010.00 | - | - | - | - | - |
| 10.97 | -0.88 | -7.43% | 1 | 9 | 1,020.00 | - | - | - | - | - |
| 11.00 | -0.70 | -5.98% | 160 | 96,324 | 1,030.00 | - | - | - | - | - |
