Marchés français ouverture 2 h 57 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
474,36-5,56 (-1,16 %)
À la clôture : 04:00PM EDT
471,89 -2,47 (-0,52 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 juin 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
483.920.00-145.000.080.00-1143
497.260.00-1210.000.010.00-12
-----15.000.050.00-105
487.500.00-1120.000.090.00-565
452.280.00-3625.000.110.00-5130
455.050.00-2230.000.080.00-10597
-----35.000.110.00-251
459.780.00-1040.000.210.00-9260
-----45.000.250.00-123
475.270.00-35950.000.230.00-493
433.580.00-2260.000.340.00-14
377.230.00-72470.000.800.00-14
377.010.00-2380.000.540.00-15
398.750.00-1690.001.080.00-135
387.360.00-17100.001.200.00-1182
420.000.00-434110.001.910.00-265
334.310.00-68104120.002.050.00-1119
384.930.00-35197130.002.770.00-128
351.370.00-10140.002.700.00-1154
383.520.00-12145.002.620.00-4200
339.500.00-110150.003.000.00-10165
347.180.00-17155.003.500.00-135
323.250.00-310160.003.100.00-149
338.320.00-10165.003.950.00-125
364.360.00-365170.004.290.00-20718
345.000.00-113175.004.700.00-116
309.330.00-135180.004.100.00-12,243
334.000.00-126185.007.000.00-122
272.000.00-5111190.007.700.00-19
345.220.00-12195.007.700.00-136
292.500.00-19147200.006.100.00-4362
327.730.00-11112210.007.720.00-18
247.000.00-141220.0010.450.00-214
234.640.00-911230.009.950.00-173
263.360.00-168240.009.500.00-550
255.000.00-1130250.0011.500.00-6220
255.000.00-238260.0012.990.00-2183
232.830.00-1265270.0014.660.00-4151
206.940.00-262280.0024.000.00-163
217.420.00-114290.0016.95-3.05-15.25%140
211.070.00-163300.0020.400.00-1570
210.250.00-171310.0023.000.00-236
187.000.00-237320.0025.000.00-448
203.000.00-1184330.0033.520.00-1454
181.200.00-359340.0035.200.00-334
186.990.00-3642350.0030.49-0.29-0.94%21641
176.800.00-5750360.0043.860.00-3201
170.750.00-51,407370.0038.000.00-1195
165.300.00-4885380.0041.020.00-2102
162.740.00-13,212390.0055.820.00-135
154.750.00-13,639395.0063.890.00-1563
157.070.00-10239400.0045.970.00-72,675
148.500.00-1126405.0046.990.00-130
152.750.00-1362410.0050.200.00-7100
143.940.00-249415.0053.700.00-19
140.370.00-1100420.0054.04-1.96-3.50%2099
120.150.00-259425.0058.550.00-227
140.500.00-191430.0058.300.00-75114
136.800.00-11,147435.0079.000.00-212
135.28-0.79-0.58%274440.0065.000.00-217
135.050.00-1406445.0061.950.00-25
131.60-0.20-0.15%11,245450.0067.510.00-1129
125.78-0.65-0.51%1200460.0070.20-0.86-1.21%8156
122.16+10.13+9.04%11,047470.0076.000.00-188
116.74-0.40-0.34%17257480.0086.910.00-1603
111.40-0.94-0.84%2194490.0089.150.00-658
109.400.00-51,829500.0090.630.00-121,754
99.650.00-4258510.0096.470.00-5368
102.00+3.86+3.93%4217520.00111.000.00-1155
96.370.00-5109530.00116.000.00-60
92.22+4.43+5.05%1283540.00123.000.00-17
89.950.00-3510550.00120.450.00-277
85.430.00-1143560.00123.00-2.06-1.65%146
82.150.00-6240570.00136.050.00-217
63.000.00-3149580.00141.000.00-28
63.330.00-595590.00166.500.00-139
72.750.00-40284600.00151.530.00-4088
69.790.00-1559610.00164.850.00-21
51.480.00-10301620.00167.890.00-40
60.500.00-3144630.00153.500.00--1
61.520.00-40173640.00187.000.00-58
58.620.00-2544650.00-----
54.850.00-1198660.00198.410.00-311
48.590.00-6235670.00205.00+4.00+1.99%13
46.700.00-160680.00210.790.00-2343
44.500.00-1318690.00225.000.00-137
45.100.00-4865700.00227.260.00-2348
36.050.00-126710.00238.200.00--3
46.400.00-40134720.00248.840.00--1
40.750.00-214730.00235.540.00-44
31.400.00-132740.00259.950.00-10
35.400.00-28,831750.00242.940.00-20
27.400.00-1120760.00-----
45.950.00-124770.00298.000.00--0
28.000.00-1101780.00-----
26.040.00-1051790.00-----
31.300.00-9358800.00362.180.00-120
24.460.00-184810.00-----
24.270.00-227820.00-----
24.600.00-365830.00-----
37.300.00-12840.00-----
32.300.00-181850.00-----
36.470.00-116860.00-----
29.000.00-10870.00-----
29.690.00-11880.00-----
16.650.00-122890.00-----
20.510.00-1536900.00-----
17.600.00-1025910.00-----
29.000.00-18920.00-----
14.700.00-25245930.00-----
26.750.00-2370940.00-----
16.65-0.65-3.76%7211,119950.00472.690.00-30
13.350.00-137960.00-----
14.300.00-514970.00-----
14.800.00-114980.00-----
13.550.00-15990.00-----
13.61-0.54-3.82%25591,000.00-----
12.000.00-191,010.00-----
12.950.00-6281,020.00-----
11.75-0.45-3.69%11296,3841,030.00-----