La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
471,91-1,32 (-0,28 %)
À la clôture : 04:00PM EDT
471,11 -0,80 (-0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
389.020.00-215.000.030.00-1140
479.350.00-2110.000.010.00-233
343.500.00-1115.00-----
466.060.00-1120.00-----
459.590.00-2430.000.100.00-3112
291.000.00-1140.000.130.00-2238
420.230.00-11650.000.250.00-110
362.650.00-1360.000.260.00-2289
413.000.00-12270.000.470.00-2219
311.580.00-4880.000.550.00-11,142
310.180.00-1490.000.910.00-1201
426.400.00-90193100.000.850.00-11,511
372.500.00-112110.001.110.00-160899
325.000.00-113120.001.930.00-40469
334.200.00-426130.001.750.00-297
321.640.00-128140.002.550.00-2128
340.500.00-310145.002.180.00-120
388.500.00-123150.002.20-0.02-0.90%1852
323.290.00-119155.002.520.00-80242
312.060.00-121160.002.500.00-41208
268.160.00-117165.002.990.00-84343
217.150.00-12170.003.700.00-5144
295.500.00-19175.004.750.00-237
268.350.00-3146180.004.500.00-1179
272.140.00-27185.005.100.00-2275
258.560.00-214190.004.270.00-4109
297.700.00-56195.004.400.00-189
289.910.00-4107200.004.50-0.01-0.22%1525
245.780.00-1307210.005.200.00-10103
252.800.00-1119220.005.83-0.07-1.19%12277
261.670.00-128230.007.250.00-6163
225.500.00-2734240.008.270.00-24279
247.73-3.46-1.38%171250.008.700.00-2689
216.140.00-556260.009.500.00-1962
231.10-4.87-2.06%4181270.0013.700.00-1649
223.35+17.35+8.42%2349280.0012.530.00-1276
215.55+35.36+19.62%1155290.0013.570.00-3262
208.10-4.20-1.98%2382300.0015.80+0.50+3.27%42,051
200.55-9.89-4.70%12639310.0016.890.00-1458
193.40+10.58+5.79%2228320.0019.30-0.60-3.02%500451
175.880.00-51,852330.0021.030.00-31,430
179.92+4.62+2.64%1148340.0023.850.00-4341
163.300.00-1411350.0026.070.00-81,041
166.00+26.60+19.08%1244360.0029.40+0.40+1.38%1403
158.300.00-1369370.0031.850.00-3208
155.000.00-6488380.0034.650.00-7491
151.030.00-13,905390.0037.900.00-5341
145.360.00-4154395.0039.450.00-331
140.60-3.95-2.73%2999400.0042.00+0.75+1.82%51,544
139.360.00-44859405.0043.050.00-3138
136.510.00-8586410.0044.800.00-3119
141.000.00-11,696415.0046.450.00-427
130.930.00-2167420.0048.700.00-3357
120.050.00-1575425.0050.100.00-5783
128.590.00-1150430.0051.700.00-111341
125.510.00-197435.0054.200.00-329
125.000.00-1141440.0057.98+1.13+1.99%7282
121.500.00-162445.0072.950.00-105424
113.90-4.45-3.76%131,196450.0062.65+1.30+2.12%10453
107.000.00-21,025460.0066.250.00-181
105.20-0.80-0.75%21,014470.0070.77-0.18-0.25%194
101.630.00-50829480.0076.88-1.62-2.06%5105
94.25-3.55-3.63%31,368490.0081.97-1.38-1.66%11703
90.70-3.15-3.36%161,544500.0084.600.00-3426
86.80-1.74-1.97%11,136510.00108.050.00-3173
81.88-5.24-6.01%3240520.00101.000.00-2047
78.200.00-290530.00125.140.00-161
77.200.00-289540.00133.950.00-1846
73.540.00-6674550.00116.35+0.90+0.78%255
68.320.00-26143560.00120.350.00-251
64.85-3.75-5.47%2370570.00130.50+3.50+2.76%162
64.500.00-6289580.00137.700.00-27
60.450.00-9161590.00145.800.00-511
56.50-1.24-2.15%146,949600.00152.350.00-22,373
55.780.00-1765610.00238.600.00-20
51.05-1.15-2.20%21,276620.00192.650.00-14
49.970.00-221630.00258.350.00--0
37.440.00-194640.00-----
43.73-2.57-5.55%7132650.00189.910.00-28
43.030.00-723660.00193.700.00-33
41.470.00-139670.00312.780.00--0
31.400.00-152680.00180.000.00-23
35.55+4.55+14.68%11,161690.00189.110.00-22
33.50-2.00-5.63%55,812700.00264.500.00-22
31.240.00-184710.00234.980.00-35
34.000.00-5125720.00282.000.00-10
22.800.00-15730.00-----
30.550.00-18740.00253.950.00-20
29.400.00-163750.00309.830.00-20
26.750.00-1105760.00248.940.00-22
25.950.00-128770.00-----
25.200.00-126780.00-----
17.900.00-419790.00-----
20.50-1.45-6.61%21,090800.00334.000.00--0
16.090.00-1181810.00-----
30.570.00-110820.00322.050.00--0
29.400.00-113830.00-----
18.000.00-17840.00-----
16.700.00-199850.00-----
14.250.00-135860.00-----
12.600.00-116870.00-----
13.400.00-211880.00-----
13.930.00-134890.00-----
12.900.00-34,256900.00424.440.00-30
10.350.00-110910.00-----
12.600.00-473920.00-----
9.210.00-173930.00-----
9.820.00-178940.00-----
10.35-0.62-5.65%1530950.00-----
18.460.00-23970.00-----
8.300.00-12980.00-----
7.500.00-128990.00-----
8.20-0.15-1.80%11181,000.00524.440.00-33
8.000.00-10101,010.00-----
7.000.00-11031,020.00556.000.00-60
7.20-0.45-5.88%35521,030.00-----