La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
471,85+4,07 (+0,87 %)
À partir de 11:52AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 décembre 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META251219C000050002024-02-20 3:52PM EDT5.00465.20500.50504.450.00-3,50000.00%
META251219C000100002023-10-19 1:10PM EDT10.00310.63324.55328.500.00-13120.00%
META251219C000150002023-05-18 10:57AM EDT15.00229.50266.50271.000.00-220.00%
META251219C000200002023-10-19 4:21PM EDT20.00300.06315.60319.500.00-120.00%
META251219C000250002023-09-12 1:33PM EDT25.00281.70300.50304.000.00-350.00%
META251219C000300002023-11-29 1:01PM EDT30.00306.50324.40328.200.00-130.00%
META251219C000350002023-09-12 10:44AM EDT35.00273.67295.00298.650.00-240.00%
META251219C000500002024-02-02 12:34PM EDT50.00427.86451.50456.500.00-237234.88%
META251219C000550002023-04-27 10:11AM EDT55.00191.38212.00217.000.00-110.00%
META251219C000600002024-05-17 2:07PM EDT60.00413.13410.50413.950.00-24068.41%
META251219C000650002023-12-18 3:55PM EDT65.00287.85315.90319.100.00--40.00%
META251219C000700002024-02-05 11:01AM EDT70.00393.00429.55433.450.00-48174.54%
META251219C000750002023-12-28 12:34PM EDT75.00291.60324.75327.250.00-4100.00%
META251219C000800002024-03-07 1:03PM EDT80.00438.00448.00453.000.00-416245.79%
META251219C000850002023-06-15 11:58AM EDT85.00205.66233.50237.350.00-210.00%
META251219C000900002023-09-15 3:32PM EDT90.00222.96235.05238.950.00-1440.00%
META251219C000950002023-11-20 3:01PM EDT95.00256.14262.60266.300.00-190.00%
META251219C001000002024-04-01 2:03PM EDT100.00396.55352.50356.400.00-4360.00%
META251219C001050002024-02-07 4:56PM EDT105.00369.29405.50409.450.00-419152.70%
META251219C001100002024-01-17 12:33PM EDT110.00266.90367.50372.500.00-51783.43%
META251219C001150002024-01-12 4:58PM EDT115.00270.30358.30362.000.00-1023065.97%
META251219C001200002024-05-17 9:47AM EDT120.00359.25356.00359.650.00-12172.82%
META251219C001250002024-02-02 12:23PM EDT125.00358.02384.00389.000.00-1145132.09%
META251219C001300002024-02-16 1:20PM EDT130.00352.78361.60365.350.00-115399.77%
META251219C001350002024-04-23 10:10AM EDT135.00367.65342.50346.300.00-13870.74%
META251219C001400002024-05-22 9:34AM EDT140.00337.55338.00343.000.00-19471.25%
META251219C001450002024-05-16 11:20AM EDT145.00340.45333.50337.400.00-211269.23%
META251219C001500002024-05-21 11:02AM EDT150.00328.75329.00332.900.00-117268.40%
META251219C001550002024-05-13 10:52AM EDT155.00323.50324.50328.050.00-23667.23%
META251219C001600002024-04-22 11:34AM EDT160.00331.140.000.000.00-100.00%
META251219C001650002024-05-07 10:06AM EDT165.00311.15316.00319.450.00-13166.37%
META251219C001700002024-05-20 10:38AM EDT170.00314.55311.50315.200.00-113465.71%
META251219C001750002024-05-22 10:43AM EDT175.00309.01307.00310.800.00-437964.93%
META251219C001800002024-05-10 9:41AM EDT180.00311.19302.50306.400.00-39764.14%
META251219C001850002024-05-17 12:34PM EDT185.00301.15298.50302.050.00-47163.75%
META251219C001900002024-05-17 11:58AM EDT190.00297.10294.00297.600.00-26662.91%
META251219C001950002024-05-17 12:01PM EDT195.00293.20289.70293.550.00-612662.48%
META251219C002000002024-05-20 11:31AM EDT200.00288.00285.10289.000.00-129861.50%
META251219C002050002024-05-17 12:01PM EDT205.00284.55281.00284.700.00-616361.01%
META251219C002100002024-05-17 11:58AM EDT210.00279.90276.50280.400.00-418060.26%
META251219C002150002024-05-21 12:14PM EDT215.00269.12272.50276.150.00-226059.82%
META251219C002200002024-05-17 12:34PM EDT220.00270.95268.00271.650.00-425058.95%
META251219C002250002024-05-17 11:55AM EDT225.00266.80264.00267.550.00-213258.57%
META251219C002300002024-05-17 11:55AM EDT230.00262.60259.50262.950.00-218357.64%
META251219C002350002024-05-17 1:46PM EDT235.00259.15255.50259.550.00-431557.60%
META251219C002400002024-05-17 11:55AM EDT240.00254.15251.00254.750.00-233156.57%
META251219C002450002024-05-17 11:57AM EDT245.00250.40247.15250.550.00-28156.16%
META251219C002500002024-05-17 11:57AM EDT250.00246.25242.75246.050.00-473955.33%
META251219C002600002024-05-22 3:16PM EDT260.00232.00235.15238.350.00-147454.80%
META251219C002700002024-05-17 11:55AM EDT270.00229.75226.75229.900.00-21,67553.53%
META251219C002800002024-05-20 1:00PM EDT280.00222.00218.70221.850.00-652452.54%
META251219C002900002024-05-21 1:23PM EDT290.00206.94210.90214.400.00-525451.83%
META251219C003000002024-05-22 1:37PM EDT300.00204.53203.45206.450.00-1166551.00%
META251219C003100002024-04-30 9:52AM EDT310.00194.85197.10198.50+26.35+15.64%201,78450.49%
META251219C003200002024-05-20 1:00PM EDT320.00187.60190.15191.55-3.96-2.07%2055350.04%
META251219C003300002024-05-20 9:30AM EDT330.00183.93182.85184.350.00-102,08249.79%
META251219C003400002024-04-30 3:55PM EDT340.00147.36175.65177.050.00-217548.97%
META251219C003500002024-05-20 10:09AM EDT350.00170.43168.55170.050.00-11,19948.27%
META251219C003600002024-05-20 2:19PM EDT360.00162.08162.20163.600.00-1226447.83%
META251219C003700002024-05-21 12:45PM EDT370.00150.59155.35156.800.00-193147.12%
META251219C003800002024-05-21 12:45PM EDT380.00144.28148.90150.400.00-142946.58%
META251219C003900002024-05-22 2:45PM EDT390.00141.13142.85144.300.00-178846.13%
META251219C003950002024-04-29 1:31PM EDT395.00117.74139.75141.450.00-16445.98%
META251219C004000002024-05-22 9:41AM EDT400.00134.33136.85138.35-3.67-2.66%14,80545.69%
META251219C004050002024-05-07 3:48PM EDT405.00135.51134.30135.700.00-246145.61%
META251219C004100002024-05-22 12:53PM EDT410.00128.78131.30132.65-2.56-1.95%131945.31%
META251219C004150002024-05-02 10:03AM EDT415.00108.32128.25129.750.00-128345.07%
META251219C004200002024-05-21 12:45PM EDT420.00120.86125.70127.000.00-144444.89%
META251219C004250002024-05-21 12:00PM EDT425.00119.10122.80124.300.00-14,18844.71%
META251219C004300002024-05-17 3:31PM EDT430.00122.19120.20121.550.00-11,65144.50%
META251219C004350002024-05-15 3:54PM EDT435.00127.59117.35118.850.00-212844.29%
META251219C004400002024-05-16 10:07AM EDT440.00119.83114.70116.150.00-111444.07%
META251219C004450002024-05-20 9:37AM EDT445.00114.37112.20113.600.00-27843.90%
META251219C004500002024-05-23 10:03AM EDT450.00107.00109.40110.85-4.00-3.60%138743.63%
META251219C004550002024-05-03 12:58PM EDT455.0097.85107.25108.750.00-69843.63%
META251219C004600002024-05-23 10:57AM EDT460.00103.25104.55106.00-3.76-3.51%216343.33%
META251219C004650002024-05-22 9:47AM EDT465.00102.90102.40104.100.00-22743.39%
META251219C004700002024-05-22 1:44PM EDT470.0099.79100.10101.150.00-56942.97%
META251219C004750002024-05-23 10:39AM EDT475.0097.7798.1099.30-1.40-1.41%11,08943.02%
META251219C004800002024-05-21 1:58PM EDT480.0091.9095.9096.950.00-520042.83%
META251219C004850002024-05-23 11:31AM EDT485.0093.6993.6094.75-0.44-0.47%2418142.70%
META251219C004900002024-05-22 2:53PM EDT490.0089.8391.2592.250.00-117942.42%
META251219C004950002024-05-15 2:32PM EDT495.0097.5588.8590.000.00-418742.24%
META251219C005000002024-05-22 3:11PM EDT500.0086.3087.0087.80+0.80+0.94%14,92942.06%
META251219C005050002024-05-13 10:00AM EDT505.0085.0984.7585.800.00-470841.96%
META251219C005100002024-05-20 1:58PM EDT510.0083.0982.9083.950.00-49941.90%
META251219C005150002024-04-30 11:31AM EDT515.0067.4180.6081.800.00-14741.71%
META251219C005200002024-05-17 3:38PM EDT520.0080.4579.0080.050.00-114841.66%
META251219C005250002024-05-20 3:24PM EDT525.0077.3077.0577.900.00-25341.44%
META251219C005300002024-05-20 3:35PM EDT530.0075.4075.3076.400.00-322141.48%
META251219C005350002024-05-14 9:43AM EDT535.0071.0073.0574.200.00-519541.20%
META251219C005400002024-05-13 12:04PM EDT540.0072.3071.2072.300.00-18741.05%
META251219C005450002024-05-02 11:20AM EDT545.0059.0969.7570.850.00-19041.06%
META251219C005500002024-05-20 10:05AM EDT550.0069.2467.8068.700.00-137140.77%
META251219C005550002024-05-02 11:20AM EDT555.0056.2666.1567.200.00-114140.74%
META251219C005600002024-05-23 9:46AM EDT560.0064.5464.5565.55-1.44-2.18%116740.64%
META251219C005700002024-05-17 12:53PM EDT570.0062.6961.3562.350.00-67240.43%
META251219C005800002024-05-22 10:51AM EDT580.0058.7058.3059.300.00-521040.24%
META251219C005900002024-05-21 11:36AM EDT590.0053.5255.5556.250.00-244840.00%
META251219C006000002024-05-23 10:39AM EDT600.0053.0052.8053.70-1.00-1.85%117,20339.93%
META251219C006100002024-05-16 2:21PM EDT610.0053.4549.9550.900.00-41,39539.70%
META251219C006200002024-05-22 10:43AM EDT620.0047.8047.4048.250.00-114439.49%
META251219C006300002024-05-16 2:13PM EDT630.0048.0545.0545.950.00-28739.39%
META251219C006400002024-05-09 3:46PM EDT640.0047.5242.6543.500.00-16339.18%
META251219C006500002024-05-17 10:30AM EDT650.0042.0040.6041.600.00-1858139.17%
META251219C006600002024-05-21 11:36AM EDT660.0037.3038.5539.500.00-15439.04%
META251219C006700002024-04-30 9:34AM EDT670.0029.3536.4537.400.00-211538.86%
META251219C006800002024-04-25 10:13AM EDT680.0030.7634.4035.250.00-506438.62%
META251219C006900002024-04-22 11:01AM EDT690.0042.500.000.000.00-106.25%
META251219C007000002024-05-17 9:55AM EDT700.0031.7531.1032.050.00-51,53338.54%
META251219C007100002024-04-25 3:57PM EDT710.0027.7029.4030.350.00-53038.40%
META251219C007200002024-05-16 12:50PM EDT720.0029.9027.9528.850.00-14838.32%
META251219C007300002024-02-08 2:54PM EDT730.0029.0745.2047.250.00--4347.96%
META251219C007400002024-05-13 11:03AM EDT740.0026.1525.1025.900.00-11838.09%
META251219C007500002024-05-15 1:50PM EDT750.0027.0023.8524.600.00-54338.01%
META251219C007600002024-05-15 11:51AM EDT760.0024.9522.6023.350.00-51637.93%
META251219C007700002024-04-25 1:02PM EDT770.0020.3021.5022.250.00-263137.90%
META251219C007800002024-02-12 12:54PM EDT780.0026.5035.6536.450.00--1246.08%
META251219C007900002024-05-20 10:27AM EDT790.0019.9519.2520.150.00-102237.82%
META251219C008000002024-05-23 10:47AM EDT800.0018.7018.6019.05-1.75-8.56%513837.70%
META251219C008100002024-04-29 9:43AM EDT810.0015.2017.4018.200.00-13137.71%
META251219C008200002024-04-11 1:27PM EDT820.0034.2719.0519.950.00-39639.34%
META251219C008300002024-04-16 3:01PM EDT830.0027.6016.2517.000.00-405237.98%
META251219C008400002024-04-29 10:57AM EDT840.0013.5014.9015.700.00-516737.61%
META251219C008500002024-04-26 2:55PM EDT850.0013.8014.1514.850.00-252537.51%
META251219C008600002024-03-13 3:05PM EDT860.0025.6526.2527.350.00-405045.79%
META251219C008700002024-04-15 12:31PM EDT870.0024.2515.1515.900.00--1239.21%
META251219C008800002024-04-23 12:53PM EDT880.0021.1012.3012.950.00-38937.53%
META251219C008900002024-05-23 11:20AM EDT890.0012.1711.6512.35+0.11+0.91%2437.51%
META251219C009000002024-05-23 10:58AM EDT900.0011.0711.1511.80-0.18-1.60%1517137.52%
META251219C009100002024-03-07 1:30PM EDT910.0024.3024.6525.750.00--147.33%
META251219C009200002024-04-29 10:36AM EDT920.009.4810.1510.800.00-252637.55%
META251219C009300002024-02-21 3:47PM EDT930.0012.7519.7020.500.00-1145.03%
META251219C009400002024-03-07 1:37PM EDT940.0021.7621.9022.700.00-1346.87%
META251219C009500002024-05-23 11:16AM EDT950.009.008.909.250.00-127537.39%
META251219C009600002024-05-20 10:41AM EDT960.009.008.458.950.00-12137.50%
META251219C010000002024-05-02 1:32PM EDT1,000.007.057.157.450.00-254037.48%
META251219C010100002024-05-01 10:27AM EDT1,010.006.306.807.250.00-13337.62%
META251219C010200002024-04-24 3:49PM EDT1,020.0012.856.506.850.00--137.52%
META251219C010300002024-05-20 10:41AM EDT1,030.006.556.256.550.00-61837.52%
Options de ventepour19 décembre 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META251219P000050002024-05-09 3:32PM EDT5.000.010.000.020.00-4538112.50%
META251219P000100002024-03-01 2:14PM EDT10.000.010.000.180.00-111114.45%
META251219P000150002024-03-11 9:30AM EDT15.000.060.000.000.00-1750.00%
META251219P000200002023-12-28 12:55PM EDT20.000.080.000.110.00-1087.50%
META251219P000250002024-05-20 9:44AM EDT25.000.110.150.140.00-4589.16%
META251219P000300002023-10-06 1:18PM EDT30.000.240.000.640.00-12291.21%
META251219P000350002024-05-23 10:34AM EDT35.000.040.010.13-0.06-60.00%308972.85%
META251219P000400002024-03-15 1:47PM EDT40.000.200.000.260.00-2673.24%
META251219P000450002024-05-03 9:37AM EDT45.000.100.000.220.00-23868.46%
META251219P000500002024-03-22 1:04PM EDT50.000.160.010.400.00-210069.73%
META251219P000550002023-09-11 1:01PM EDT55.000.890.551.060.00-357379.37%
META251219P000600002024-05-22 1:41PM EDT60.000.210.070.310.00-124663.38%
META251219P000650002024-05-01 9:30AM EDT65.000.430.110.360.00-54762.40%
META251219P000700002024-02-20 11:08AM EDT70.000.460.240.600.00-3722764.36%
META251219P000750002024-04-25 9:35AM EDT75.000.060.210.450.00-109460.18%
META251219P000800002024-04-22 11:14AM EDT80.000.630.000.000.00-80025.00%
META251219P000850002024-03-04 2:00PM EDT85.000.720.380.940.00-59761.30%
META251219P000900002024-05-14 9:36AM EDT90.000.720.390.640.00-13749357.35%
META251219P000950002024-03-18 9:32AM EDT95.001.000.681.110.00-116159.89%
META251219P001000002024-05-21 12:05PM EDT100.000.710.540.790.00-5069755.62%
META251219P001050002024-03-15 11:34AM EDT105.001.270.791.350.00-510357.74%
META251219P001100002024-04-25 11:16AM EDT110.001.400.710.960.00-2079153.98%
META251219P001150002024-04-30 10:47AM EDT115.001.500.811.060.00-15353.25%
META251219P001200002024-05-09 3:50PM EDT120.001.810.911.160.00-147952.48%
META251219P001250002024-02-20 10:42AM EDT125.001.741.491.950.00-315455.29%
META251219P001300002024-05-20 1:19PM EDT130.001.351.131.400.00-113451.09%
META251219P001350002024-04-19 2:47PM EDT135.002.170.000.000.00-104325.00%
META251219P001400002024-05-21 10:02AM EDT140.001.631.361.670.00-126750.53%
META251219P001450002024-05-15 10:48AM EDT145.001.941.471.840.00-157049.96%
META251219P001500002024-05-20 9:58AM EDT150.001.941.731.980.00-159749.24%
META251219P001550002024-05-14 9:30AM EDT155.002.461.772.170.00-8079048.71%
META251219P001600002024-05-23 10:41AM EDT160.002.162.032.24-0.17-7.30%152247.69%
META251219P001650002024-05-22 11:37AM EDT165.002.252.192.440.00-121247.17%
META251219P001700002024-04-15 1:31PM EDT170.003.352.633.000.00-422347.78%
META251219P001750002024-05-17 12:22PM EDT175.003.002.582.840.00-125646.05%
META251219P001800002024-04-25 9:56AM EDT180.004.802.843.050.00-166245.49%
META251219P001850002024-04-24 3:02PM EDT185.004.003.053.300.00-47,92045.02%
META251219P001900002024-05-20 10:26AM EDT190.003.553.303.550.00-2533,28444.53%
META251219P001950002024-05-16 11:48AM EDT195.004.003.553.800.00-13679544.01%
META251219P002000002024-05-22 11:04AM EDT200.003.913.804.100.00-2067943.59%
META251219P002050002024-05-14 12:48PM EDT205.004.954.154.400.00-165043.14%
META251219P002100002024-05-17 10:08AM EDT210.004.894.454.700.00-807,80842.66%
META251219P002150002024-05-14 11:40AM EDT215.005.454.805.050.00-3057042.27%
META251219P002200002024-05-20 12:12PM EDT220.005.405.155.400.00-869241.85%
META251219P002250002024-05-14 11:39AM EDT225.006.205.505.800.00-4339041.49%
META251219P002300002024-05-16 9:40AM EDT230.006.455.906.200.00-140241.10%
META251219P002350002024-05-14 11:39AM EDT235.007.156.306.600.00-4228640.69%
META251219P002400002024-05-15 12:02PM EDT240.007.506.807.050.00-153140.33%
META251219P002450002024-05-16 11:06AM EDT245.007.807.257.550.00-112540.02%
META251219P002500002024-05-22 2:50PM EDT250.007.987.758.050.00-22,39839.68%
META251219P002600002024-05-06 10:15AM EDT260.0011.358.859.150.00-31,86639.04%
META251219P002700002024-05-20 10:00AM EDT270.0010.3510.0510.350.00-102,69238.43%
META251219P002800002024-05-22 10:54AM EDT280.0011.5011.3511.750.00-145637.91%
META251219P002900002024-05-21 10:13AM EDT290.0013.5012.8513.200.00-141037.34%
META251219P003000002024-05-20 3:43PM EDT300.0014.8714.4014.80-0.13-0.87%176336.80%
META251219P003100002024-05-23 9:30AM EDT310.0016.0016.1016.70-1.00-5.88%132936.41%
META251219P003200002024-05-14 9:30AM EDT320.0020.6518.1018.650.00-21,12035.95%
META251219P003300002024-05-23 10:41AM EDT330.0020.6020.1520.65-0.10-0.48%1532135.42%
META251219P003400002024-05-20 12:39PM EDT340.0022.8122.3023.000.00-419135.04%
META251219P003500002024-05-20 12:39PM EDT350.0025.5724.8025.55+0.41+1.63%118934.68%
META251219P003600002024-05-20 12:39PM EDT360.0027.7727.3028.100.00-219234.22%
META251219P003700002024-05-10 10:01AM EDT370.0032.0030.2530.950.00-325133.84%
META251219P003800002024-05-22 10:13AM EDT380.0033.5333.2034.100.00-142933.53%
META251219P003900002024-05-14 10:07AM EDT390.0039.9536.3537.150.00-51,03733.07%
META251219P003950002024-05-13 2:57PM EDT395.0040.6038.0038.850.00-826932.89%
META251219P004000002024-05-21 9:30AM EDT400.0040.6039.8040.550.00-147932.70%
META251219P004050002024-04-29 3:06PM EDT405.0057.4041.3542.350.00-125932.53%
META251219P004100002024-05-13 9:47AM EDT410.0047.5543.3544.200.00-1072932.36%
META251219P004150002024-05-21 9:35AM EDT415.0046.2045.1046.050.00-48032.17%
META251219P004200002024-04-25 10:12AM EDT420.0063.3147.1047.950.00-325631.98%
META251219P004250002024-05-21 12:45PM EDT425.0051.8749.1050.000.00-148331.84%
META251219P004300002024-05-21 12:45PM EDT430.0053.9951.1051.950.00-111,89431.63%
META251219P004350002024-05-20 3:59PM EDT435.0054.2553.1554.050.00-1213631.46%
META251219P004400002024-05-21 9:38AM EDT440.0057.0555.2056.250.00-139331.32%
META251219P004450002024-05-21 9:35AM EDT445.0058.4057.4558.400.00-195431.13%
META251219P004500002024-05-17 3:44PM EDT450.0060.4659.5560.550.00-13530.93%
META251219P004550002024-04-25 3:23PM EDT455.0077.2961.8562.850.00-202530.76%
META251219P004600002024-04-23 3:57PM EDT460.0064.0264.2065.150.00-22630.58%
META251219P004650002024-05-22 11:12AM EDT465.0065.9666.5067.600.00-22230.44%
META251219P004700002024-05-16 2:03PM EDT470.0068.9568.9569.950.00-24830.23%
META251219P004750002024-05-07 1:55PM EDT475.0075.9271.4072.450.00-110130.06%
META251219P004800002024-05-14 11:32AM EDT480.0076.5073.9074.950.00-619829.88%
META251219P004850002024-05-06 3:09PM EDT485.0082.3076.4577.650.00-17529.76%
META251219P004900002024-05-16 2:03PM EDT490.0078.9578.9080.150.00-37029.53%
META251219P004950002024-05-13 1:36PM EDT495.0085.3581.8583.000.00-29429.43%
META251219P005000002024-05-13 1:35PM EDT500.0088.1184.4085.550.00-211529.18%
META251219P005050002024-05-16 2:14PM EDT505.0087.0087.2088.350.00-182429.01%
META251219P005100002024-05-13 10:01AM EDT510.0094.7089.8091.150.00-32,06628.82%
META251219P005150002024-05-13 1:06PM EDT515.0097.0592.7594.000.00-152728.63%
META251219P005200002024-05-16 2:06PM EDT520.0095.6595.5096.800.00-16028.40%
META251219P005250002024-04-26 3:42PM EDT525.00117.4798.5099.850.00-3017528.26%
META251219P005300002024-04-10 1:17PM EDT530.0088.40100.60102.150.00-91427.77%
META251219P005350002024-05-15 1:29PM EDT535.00103.60104.85106.250.00-41228.03%
META251219P005400002024-05-13 1:35PM EDT540.00111.80107.95109.300.00-211227.82%
META251219P005450002024-04-08 9:33AM EDT545.0095.12115.20119.150.00-15430.53%
META251219P005500002024-04-29 11:43AM EDT550.00141.45114.05115.450.00-74127.36%
META251219P005550002024-04-15 10:13AM EDT555.00103.85116.10117.900.00-81726.81%
META251219P005600002024-05-16 11:09AM EDT560.00119.40119.95122.450.00-22427.18%
META251219P005700002024-05-14 11:25AM EDT570.00129.90126.70129.650.00-31727.01%
META251219P005800002024-05-22 12:05PM EDT580.00134.00133.80136.800.00-1926.73%
META251219P005900002024-04-17 12:57PM EDT590.00138.45139.85142.850.00-202825.84%
META251219P006000002024-05-07 9:39AM EDT600.00154.90147.80151.150.00-25025.94%
META251219P006100002024-01-30 11:18AM EDT610.00206.55148.35150.350.00-7420.97%
META251219P006200002024-04-26 3:22PM EDT620.00188.35163.05166.600.00-21425.34%
META251219P006300002024-04-22 10:54AM EDT630.00177.880.000.000.00-200.00%
META251219P006400002024-04-11 2:41PM EDT640.00153.48175.60179.450.00-2022.72%
META251219P006500002024-05-14 11:32AM EDT650.00190.31186.85190.700.00-4224.25%
META251219P006600002024-05-14 11:33AM EDT660.00198.59195.45198.900.00--123.78%
META251219P006800002024-05-14 2:47PM EDT680.00213.99212.45215.550.00--122.62%
META251219P007000002024-02-13 4:40PM EDT700.00242.00219.00222.250.00--10.00%
META251219P007100002024-03-08 11:21AM EDT710.00207.04200.50204.800.00-1020.00%
META251219P007200002024-02-06 10:30AM EDT720.00254.620.000.000.00-210.00%
META251219P008000002024-03-28 10:27AM EDT800.00311.00354.50359.000.00-1044.47%
META251219P009400002024-02-14 4:15PM EDT940.00469.22453.60457.550.00-500.00%
META251219P009500002024-02-14 4:15PM EDT950.00479.12463.65467.550.00-500.00%
META251219P010000002024-03-08 10:36AM EDT1,000.00483.00470.50475.000.00-200.00%