META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META251219C00005000 | 2023-06-05 3:43PM EDT | 5.00 | 268.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| META251219C00010000 | 2023-05-10 2:13PM EDT | 10.00 | 224.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00015000 | 2023-05-18 10:57AM EDT | 15.00 | 229.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00020000 | 2023-04-27 10:11AM EDT | 20.00 | 223.49 | 242.50 | 247.50 | 0.00 | - | 1 | 1 | 92.31% |
| META251219C00025000 | 2023-03-30 10:14AM EDT | 25.00 | 185.08 | 216.50 | 221.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00030000 | 2023-05-25 11:20AM EDT | 30.00 | 228.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00035000 | 2023-06-01 10:16AM EDT | 35.00 | 239.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00050000 | 2023-05-11 1:38PM EDT | 50.00 | 193.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00055000 | 2023-04-27 10:11AM EDT | 55.00 | 191.38 | 212.00 | 217.00 | 0.00 | - | 1 | 1 | 75.89% |
| META251219C00060000 | 2023-04-28 11:33AM EDT | 60.00 | 184.90 | 208.00 | 213.00 | 0.00 | - | 1 | 37 | 74.99% |
| META251219C00070000 | 2023-06-07 3:59PM EDT | 70.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00075000 | 2023-05-25 11:20AM EDT | 75.00 | 188.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00080000 | 2023-05-30 10:55AM EDT | 80.00 | 196.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00085000 | 2023-06-01 10:16AM EDT | 85.00 | 196.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META251219C00090000 | 2023-06-01 10:12AM EDT | 90.00 | 193.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00100000 | 2023-06-05 10:40AM EDT | 100.00 | 187.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00105000 | 2023-04-28 10:12AM EDT | 105.00 | 150.00 | 171.50 | 176.00 | 0.00 | - | 1 | 3 | 63.16% |
| META251219C00110000 | 2023-05-30 10:19AM EDT | 110.00 | 171.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00115000 | 2023-05-26 10:44AM EDT | 115.00 | 161.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00120000 | 2023-06-06 11:20AM EDT | 120.00 | 174.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00125000 | 2023-06-07 10:48AM EDT | 125.00 | 166.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00130000 | 2023-06-06 10:09AM EDT | 130.00 | 165.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219C00135000 | 2023-06-01 3:37PM EDT | 135.00 | 159.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00140000 | 2023-06-06 10:09AM EDT | 140.00 | 157.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219C00145000 | 2023-06-02 2:08PM EDT | 145.00 | 153.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219C00150000 | 2023-06-07 3:54PM EDT | 150.00 | 141.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00155000 | 2023-05-30 11:19AM EDT | 155.00 | 139.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00160000 | 2023-06-07 1:30PM EDT | 160.00 | 137.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00165000 | 2023-06-07 2:49PM EDT | 165.00 | 132.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META251219C00170000 | 2023-06-07 2:51PM EDT | 170.00 | 128.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00175000 | 2023-06-07 10:52AM EDT | 175.00 | 130.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00180000 | 2023-06-07 11:48AM EDT | 180.00 | 126.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META251219C00185000 | 2023-06-06 9:59AM EDT | 185.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00190000 | 2023-06-07 2:06PM EDT | 190.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00195000 | 2023-05-30 11:31AM EDT | 195.00 | 112.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00200000 | 2023-06-07 2:14PM EDT | 200.00 | 112.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00205000 | 2023-06-07 1:22PM EDT | 205.00 | 109.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00210000 | 2023-06-06 9:45AM EDT | 210.00 | 110.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00215000 | 2023-06-07 12:50PM EDT | 215.00 | 104.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00220000 | 2023-06-07 1:22PM EDT | 220.00 | 101.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00225000 | 2023-06-07 10:44AM EDT | 225.00 | 101.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META251219C00230000 | 2023-06-06 12:12PM EDT | 230.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META251219C00235000 | 2023-06-06 12:02PM EDT | 235.00 | 100.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00240000 | 2023-06-07 1:21PM EDT | 240.00 | 90.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META251219C00245000 | 2023-06-05 11:39AM EDT | 245.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00250000 | 2023-06-07 10:44AM EDT | 250.00 | 88.40 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| META251219C00260000 | 2023-06-07 3:58PM EDT | 260.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META251219C00270000 | 2023-06-07 1:50PM EDT | 270.00 | 76.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| META251219C00280000 | 2023-06-07 1:50PM EDT | 280.00 | 71.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| META251219C00290000 | 2023-06-06 2:04PM EDT | 290.00 | 72.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| META251219C00300000 | 2023-06-07 3:35PM EDT | 300.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| META251219C00310000 | 2023-06-07 3:30PM EDT | 310.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META251219C00320000 | 2023-06-07 3:30PM EDT | 320.00 | 56.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META251219C00330000 | 2023-06-07 3:30PM EDT | 330.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| META251219C00340000 | 2023-06-07 3:30PM EDT | 340.00 | 49.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| META251219C00350000 | 2023-06-07 3:30PM EDT | 350.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| META251219C00360000 | 2023-06-07 3:29PM EDT | 360.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META251219C00370000 | 2023-06-07 3:29PM EDT | 370.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META251219C00380000 | 2023-06-07 3:34PM EDT | 380.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META251219C00390000 | 2023-06-07 3:34PM EDT | 390.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META251219C00395000 | 2023-05-23 1:39PM EDT | 395.00 | 28.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219C00400000 | 2023-06-07 3:47PM EDT | 400.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| META251219C00405000 | 2023-06-07 2:26PM EDT | 405.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00410000 | 2023-06-01 1:57PM EDT | 410.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219C00415000 | 2023-05-23 3:26PM EDT | 415.00 | 24.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00420000 | 2023-06-05 1:09PM EDT | 420.00 | 34.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META251219C00425000 | 2023-05-26 10:08AM EDT | 425.00 | 26.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00430000 | 2023-05-26 10:06AM EDT | 430.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00435000 | 2023-06-07 10:36AM EDT | 435.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META251219C00440000 | 2023-06-07 12:26PM EDT | 440.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00450000 | 2023-06-07 12:27PM EDT | 450.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| META251219C00460000 | 2023-05-22 3:24PM EDT | 460.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00480000 | 2023-06-07 3:47PM EDT | 480.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| META251219C00500000 | 2023-06-07 2:52PM EDT | 500.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219C00520000 | 2023-06-07 10:22AM EDT | 520.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META251219P00005000 | 2023-06-02 10:53AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META251219P00010000 | 2023-05-01 3:22PM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 81.05% |
| META251219P00025000 | 2023-05-08 12:10PM EDT | 25.00 | 0.34 | 0.15 | 0.35 | 0.00 | - | 4 | 4 | 63.57% |
| META251219P00030000 | 2023-04-27 9:39AM EDT | 30.00 | 0.45 | 0.00 | 0.67 | 0.00 | - | 1 | 22 | 60.74% |
| META251219P00040000 | 2023-06-06 3:59PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META251219P00045000 | 2023-05-31 9:38AM EDT | 45.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META251219P00050000 | 2023-06-01 10:27AM EDT | 50.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META251219P00055000 | 2023-05-23 10:40AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META251219P00060000 | 2023-06-07 1:28PM EDT | 60.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00065000 | 2023-05-23 10:38AM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META251219P00070000 | 2023-06-06 12:20PM EDT | 70.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00075000 | 2023-05-26 10:50AM EDT | 75.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00080000 | 2023-06-01 12:57PM EDT | 80.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| META251219P00085000 | 2023-05-18 12:22PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META251219P00090000 | 2023-06-06 3:44PM EDT | 90.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META251219P00095000 | 2023-05-24 10:52AM EDT | 95.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00100000 | 2023-06-07 2:32PM EDT | 100.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| META251219P00105000 | 2023-05-18 11:02AM EDT | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00110000 | 2023-06-01 10:32AM EDT | 110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META251219P00115000 | 2023-06-01 11:57AM EDT | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META251219P00120000 | 2023-05-31 2:39PM EDT | 120.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META251219P00125000 | 2023-05-12 9:35AM EDT | 125.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META251219P00130000 | 2023-06-07 2:37PM EDT | 130.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219P00135000 | 2023-06-06 11:24AM EDT | 135.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219P00140000 | 2023-06-05 10:57AM EDT | 140.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219P00145000 | 2023-06-06 11:31AM EDT | 145.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META251219P00150000 | 2023-06-07 3:36PM EDT | 150.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| META251219P00155000 | 2023-06-07 12:15PM EDT | 155.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219P00160000 | 2023-06-06 10:34AM EDT | 160.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META251219P00165000 | 2023-06-05 12:00PM EDT | 165.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219P00170000 | 2023-06-06 10:45AM EDT | 170.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| META251219P00175000 | 2023-06-07 10:30AM EDT | 175.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| META251219P00180000 | 2023-06-05 11:00AM EDT | 180.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META251219P00185000 | 2023-06-07 11:06AM EDT | 185.00 | 19.48 | 0.00 | 0.00 | 0.00 | - | 8,222 | 0 | 3.13% |
| META251219P00190000 | 2023-06-07 2:59PM EDT | 190.00 | 21.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META251219P00195000 | 2023-06-07 3:32PM EDT | 195.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META251219P00200000 | 2023-06-07 10:34AM EDT | 200.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META251219P00205000 | 2023-06-07 10:34AM EDT | 205.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| META251219P00210000 | 2023-06-07 3:30PM EDT | 210.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 8,646 | 0 | 3.13% |
| META251219P00215000 | 2023-06-07 10:34AM EDT | 215.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 3.13% |
| META251219P00220000 | 2023-06-07 10:34AM EDT | 220.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META251219P00225000 | 2023-06-07 10:34AM EDT | 225.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| META251219P00230000 | 2023-06-07 1:13PM EDT | 230.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| META251219P00235000 | 2023-06-07 1:13PM EDT | 235.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| META251219P00240000 | 2023-06-07 1:19PM EDT | 240.00 | 39.64 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| META251219P00245000 | 2023-06-07 10:35AM EDT | 245.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| META251219P00250000 | 2023-06-07 10:34AM EDT | 250.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| META251219P00260000 | 2023-06-07 3:45PM EDT | 260.00 | 49.16 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.20% |
| META251219P00270000 | 2023-06-07 12:57PM EDT | 270.00 | 53.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META251219P00280000 | 2023-06-06 12:44PM EDT | 280.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META251219P00290000 | 2023-06-06 2:04PM EDT | 290.00 | 62.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META251219P00300000 | 2023-06-06 2:33PM EDT | 300.00 | 68.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219P00310000 | 2023-06-07 10:43AM EDT | 310.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00320000 | 2023-06-01 2:13PM EDT | 320.00 | 80.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00330000 | 2023-06-05 11:59AM EDT | 330.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00350000 | 2023-06-01 3:27PM EDT | 350.00 | 99.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219P00360000 | 2023-05-31 3:00PM EDT | 360.00 | 111.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219P00370000 | 2023-06-02 1:28PM EDT | 370.00 | 113.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219P00380000 | 2023-05-30 1:31PM EDT | 380.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META251219P00390000 | 2023-05-24 9:49AM EDT | 390.00 | 146.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00400000 | 2023-04-21 10:18AM EDT | 400.00 | 189.78 | 154.00 | 158.50 | 0.00 | - | 2 | 0 | 34.26% |
| META251219P00410000 | 2023-06-07 2:37PM EDT | 410.00 | 149.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219P00425000 | 2023-05-31 2:02PM EDT | 425.00 | 164.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00440000 | 2023-06-07 12:26PM EDT | 440.00 | 174.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00480000 | 2023-05-31 2:02PM EDT | 480.00 | 216.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00500000 | 2023-06-01 9:49AM EDT | 500.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.