La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
511,90-11,26 (-2,15 %)
À la clôture : 04:00PM EDT
507,60 -4,30 (-0,84 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----50.000.010.00-1111
-----60.000.120.00-11
-----80.000.040.00-169
-----90.000.150.00-35
407.050.00-21100.000.110.00-497
-----110.000.280.00-11
-----120.000.160.00-820
401.680.00-17130.000.20-0.06-23.08%843
338.050.00-55140.000.300.00-15
370.32+39.60+11.97%445150.000.370.00-25252
335.000.00-19160.000.680.00-1108
321.550.00-173170.000.630.00-208
308.550.00-49175.000.720.00-19
300.590.00-11180.000.940.00-226
343.410.00-1018185.001.000.00-326
302.630.00-12190.001.120.00-148
276.290.00-18195.001.220.00-16
330.650.00-1150200.000.92-0.01-1.08%1277
309.150.00-15210.001.300.00-22159
261.510.00-429220.001.220.00-561
250.500.00-14230.001.600.00-144
277.960.00-14240.001.85+0.03+1.65%4160
275.300.00-131250.002.070.00-1218
270.980.00-143260.002.600.00-1235
269.430.00-49270.002.790.00-1123
252.240.00-127280.003.45-0.06-1.71%1131
211.650.00-2108290.003.90+0.14+3.72%1478
235.800.00-12118300.004.65+0.45+10.71%31,049
216.790.00-137310.004.910.00-3305
206.600.00-1135320.005.680.00-2354
200.68+10.57+5.56%1130330.006.590.00-1990
201.550.00-2105340.008.18+0.63+8.34%1683
181.000.00-651350.009.34+1.14+13.90%28331
155.600.00-14184360.009.650.00-2117
175.900.00-11,577370.0011.400.00-201,739
157.35-3.45-2.15%154380.0013.78+1.23+9.80%2614
157.950.00-1214390.0015.82+1.53+10.71%20505
150.68-4.47-2.88%13184395.0015.220.00-370
146.85-1.15-0.78%14267400.0017.83+1.93+12.14%251,487
143.25+24.45+20.58%230405.0018.000.00-391
137.75-5.11-3.58%185410.0020.30+1.40+7.41%2424
144.610.00-262415.0026.970.00-2102
128.47-11.72-8.36%1113420.0022.90-0.06-0.26%196
126.60-0.45-0.35%178425.0024.00+1.90+8.60%3468
133.160.00-583430.0024.64+0.99+4.19%1161
117.47-5.88-4.77%133435.0027.35+1.35+5.19%1195
123.750.00-2193440.0028.00-0.98-3.38%379
113.00+5.27+4.89%2053445.0030.00-0.80-2.60%3206
108.00-6.23-5.45%1473450.0032.43+3.62+12.57%4415
104.01-11.09-9.64%3174460.0035.15-0.11-0.31%2417
96.85-6.26-6.07%1252470.0039.85+4.36+12.29%5389
96.000.00-1202480.0043.65+2.90+7.12%11509
84.95-5.36-5.94%1339490.0048.10+0.60+1.26%5765
80.05-5.65-6.59%421,115500.0050.25+1.55+3.18%26697
79.200.00-1380510.0055.65-1.25-2.20%2373
70.00-4.30-5.79%6808520.0056.430.00-1909
66.80-2.92-4.19%3529530.0067.700.00-3163
60.65-4.85-7.40%133,454540.0071.900.00-4270
57.35-4.70-7.57%26908550.0074.850.00-1288
57.400.00-1145560.0084.050.00-2168
49.15-1.20-2.38%163570.0084.150.00-23
46.90-2.76-5.56%2196580.0088.950.00-1102
43.200.00-3266590.00102.550.00-7022
39.15-2.55-6.12%8269600.00108.16+4.81+4.65%544
39.790.00-11157610.00-----
33.00-1.35-3.93%398620.00-----
31.34-2.16-6.45%1119630.00-----
29.88-1.83-5.77%284640.00163.600.00-33
26.60-1.85-6.50%53222650.00155.300.00-5534
25.45-4.16-14.05%265660.00146.590.00-11
23.55-2.30-8.90%5103670.00-----
25.750.00-1960680.00165.340.00-10
21.500.00-1149690.00-----
18.90-0.69-3.52%1599700.00192.930.00-605
17.32-0.77-4.26%365710.00-----
15.45-1.58-9.28%3269720.00207.12+6.59+3.29%42
17.550.00-583730.00228.390.00-81
15.500.00-2110740.00-----
13.660.00-295750.00239.150.00-6060
12.000.00-1578760.00252.150.00-10
11.530.00-1075770.00270.600.00-10
12.100.00-327780.00-----
10.100.00-11790.00-----
8.500.00-162800.00335.050.00--0
6.050.00-1123810.00314.900.00-10
5.550.00-1048820.00-----
7.500.00-18830.00-----
5.430.00-139840.00349.300.00-10
5.86-0.54-8.44%3479850.00-----
5.700.00-114860.00-----
3.950.00-566870.00-----
5.100.00-112880.00351.250.00-20
4.850.00-1042890.00-----
4.25-0.15-3.41%6139900.00-----
4.300.00-274910.00410.500.00-10
3.55-0.05-1.39%138920.00-----
3.650.00-2726930.00-----
3.24+0.64+24.62%1019940.00-----
3.200.00-2207950.00484.240.00--0
3.300.00-45960.00-----
2.670.00-23970.00-----
2.670.00-5353980.00-----
1.830.00-12990.00-----
2.14-0.22-9.32%72591,000.00-----