Marchés français ouverture 6 h 6 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
494,17-5,59 (-1,12 %)
À la clôture : 04:00PM EDT
494,48 +0,31 (+0,06 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
301.00-27.71-8.43%250195.000.160.00-1109
323.780.00-2031200.000.27+0.02+8.00%4300
282.500.00-25210.000.300.00-123
274.300.00-11220.000.380.00-21,014
265.090.00-27230.000.460.00-1119
278.100.00-15240.000.520.00-167
264.470.00-234250.000.670.00-5689
246.010.00-718260.000.730.00-2188
223.38-28.19-11.21%556270.001.040.00-1101
242.060.00-243280.001.050.00-3167
220.800.00-110290.001.350.00-1162
195.47-12.53-6.02%455300.001.80+0.05+2.86%40191
199.49-23.45-10.52%179305.001.800.00-2100
195.550.00-150310.002.11+0.25+13.44%2375
180.09-36.24-16.75%423315.001.990.00-559
179.12-7.89-4.22%116320.002.45+0.18+7.93%1207
194.480.00-113325.002.380.00-3136
187.980.00-254330.002.88+0.13+4.73%1133
185.350.00-113335.003.15-0.15-4.55%1794
160.70-8.91-5.25%152340.003.55+0.05+1.43%2117
183.250.00-782345.003.70+0.15+4.23%2232
149.50-11.66-7.24%290350.004.15-0.15-3.49%1160
176.310.00-531355.003.800.00-191
143.25-6.46-4.32%140360.005.56+0.63+12.78%15361
146.520.00-330365.005.90+0.60+11.32%1418
134.03-8.32-5.84%265370.005.800.00-23219
128.40-9.91-7.17%173375.005.400.00-10193
133.500.00-3112380.007.49+0.69+10.15%1253
153.020.00-558385.006.000.00-2178
115.95-27.63-19.24%267390.008.200.00-2168
120.670.00-178395.007.940.00-1429
112.25-4.75-4.06%31,780400.0011.50+1.78+18.31%3859
109.30-3.95-3.49%647405.0010.450.00-1284
106.25-4.05-3.67%1532410.0011.300.00-27313
102.90-1.80-1.72%5283415.0013.28+3.60+37.19%1691
94.30-17.17-15.40%4133420.0014.75+1.15+8.46%29674
112.270.00-191425.0016.10+1.50+10.27%4646
91.35-1.95-2.09%683430.0016.650.00-15537
88.00-19.00-17.76%5169435.0018.75+0.60+3.31%4386
84.30-13.15-13.49%1175440.0019.90+0.90+4.74%10474
76.45-26.69-25.88%281445.0021.45+4.65+27.68%42420
76.70-3.80-4.72%3447450.0024.35+2.82+13.10%11214
74.55-1.90-2.49%565455.0025.45+2.45+10.65%25228
70.44-3.42-4.63%23321460.0028.76+3.91+15.73%10335
67.40-3.30-4.67%33228465.0027.60+3.48+14.43%2678
69.400.00-2143470.0031.90+2.40+8.14%1391
58.08-6.42-9.95%8253475.0034.26+3.43+11.13%2723
58.80-3.85-6.15%47318480.0036.45+3.74+11.43%3316
56.00-3.85-6.43%9392485.0037.25+2.70+7.81%130666
52.75-4.21-7.39%17400490.0039.88+2.38+6.35%96476
50.80-3.05-5.66%34515495.0042.35+2.15+5.35%9414
47.80-2.68-5.31%1041,559500.0044.40+2.65+6.35%4577
43.15-3.75-8.00%96550510.0050.25+3.25+6.91%25507
39.10-4.20-9.70%18804520.0056.25+3.30+6.23%44648
36.00-1.70-4.51%192622530.0064.00+5.40+9.22%27683
31.15-2.40-7.15%28500540.0064.950.00-7193
28.00-2.70-8.79%44980550.0075.55+1.93+2.62%2244
25.00-2.05-7.58%32873560.0079.350.00-355
22.80-1.65-6.75%20388570.0079.900.00-260
20.10-2.63-11.57%21349580.0084.800.00-228
16.10-3.10-16.15%19309590.0098.220.00-18
16.16-1.24-7.13%37526600.0094.530.00-15
15.750.00-12998610.00100.900.00-13
13.940.00-6174620.00-----
9.97-2.28-18.61%18150630.00-----
14.450.00-2153640.00155.000.00-1313
8.50-1.45-14.57%5464650.00153.650.00-72126
7.75-0.79-9.25%4143660.00-----
9.550.00-437670.00160.500.00-11
6.750.00-554680.00181.720.00-21
5.850.00-115690.00-----
5.280.00-1177700.00-----
4.720.00-248710.00-----
4.250.00-2048720.00-----
3.900.00-216730.00-----
4.700.00-124740.00-----
2.90-0.85-22.67%357750.00-----
2.47-0.22-8.18%1157760.00-----
2.18-0.25-10.29%1142770.00273.34+11.99+4.59%20
2.180.00-211780.00280.480.00-20
2.030.00-13790.00-----
1.70-0.15-8.11%1117800.00-----
2.850.00-29810.00-----
2.200.00-38820.00-----
2.140.00-111830.00-----
1.750.00-124840.00-----
1.510.00-557850.00-----
1.710.00-43860.00351.280.00--0
1.550.00-113870.00-----
1.160.00-112880.00-----
1.630.00-25890.00-----
0.680.00-189900.00-----
1.350.00-112910.00-----
1.020.00-57920.00-----
0.520.00-38930.00-----
0.550.00-131940.00-----
0.440.00-4163950.00-----
0.440.00-10960.00-----
0.500.00--1970.00-----
0.580.00-12980.00-----
0.550.00-120990.00-----
0.320.00-12501,000.00491.280.00--0