La bourse ferme dans 5 h 47 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
471,75-1,57 (-0,33 %)
À la clôture : 04:00PM EST
469,86 -1,39 (-0,29 %)
Avant Bourse : 05:40AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
315.600.00-4350.000.010.00--12
-----60.000.010.00-110
287.340.00--170.00-----
315.050.00-4080.000.030.00-10
-----90.000.040.00-99
379.050.00-10100.000.050.00-190
247.210.00--1110.000.050.00-10
352.190.00-20120.000.060.00-10
-----130.000.030.00-20
336.770.00-10140.000.060.00-10
252.570.00-10150.000.090.00-10
315.790.00-10160.000.110.00-10
308.770.00-10165.000.140.00-10
306.150.00-20170.000.190.00-20
189.900.00--1175.000.200.00-20
298.670.00-10180.000.170.00-20
291.250.00-40185.000.510.00-60
190.670.00-48190.000.540.00-400
185.630.00--1195.000.250.00-90
263.040.00-10200.000.340.00-10
267.740.00-10210.000.420.00-10
250.210.00-30220.000.470.00-100
244.090.00-20230.000.620.00-20
234.450.00-10240.000.640.00-20
224.400.00-100250.000.860.00-220
220.900.00-20255.000.970.00-100
214.750.00-50260.001.100.00-20
209.950.00-40265.001.010.00-50
205.340.00-70270.001.210.00-50
200.380.00-60275.001.360.00-40
196.930.00-20280.001.570.00-10
191.000.00-40285.001.590.00-10
186.250.00-40290.001.900.00-10
182.600.00-270295.002.110.00-20
189.040.00-80300.002.180.00-140
175.640.00-60305.002.020.00-160
167.070.00-30310.002.500.00-20
177.880.00-10315.002.900.00-10
159.100.00-20320.003.100.00-70
153.100.00-10325.003.650.00-20
148.950.00-10330.003.800.00-190
161.050.00-20335.004.000.00-20
157.710.00-20340.004.550.00-20
135.200.00-130345.004.750.00-100
134.100.00-90350.005.450.00-440
130.050.00-10355.005.850.00-10
122.550.00-50360.006.300.00-110
118.250.00-60365.007.100.00-90
113.630.00-20370.007.990.00-20
111.700.00-20375.008.130.00-10
111.550.00-40380.009.350.00-20
108.500.00-310385.009.820.00-130
98.050.00-50390.0011.150.00-40
92.870.00-90395.009.750.00-290
90.480.00-30400.0013.370.00-180
87.850.00-20410.0015.830.00-50
79.780.00-50420.0018.450.00-340
68.910.00-250430.0021.150.00-80
61.200.00-390440.0024.900.00-420
55.910.00-130450.0028.150.00-530
50.670.00-330460.0033.570.00-140
45.650.00-540470.0037.900.00-330
41.200.00-300480.0041.200.00-40
36.200.00-340490.0048.100.00-400
32.630.00-1830500.0055.300.00-60
28.200.00-1340510.0059.500.00-190
24.550.00-760520.0057.000.00-70
21.900.00-150530.0063.450.00-290
20.730.00-310540.0082.960.00-350
16.500.00-50550.0090.880.00-350
14.050.00-40560.00-----
13.970.00-10570.00-----
10.650.00-200580.00-----
10.050.00-10590.00116.450.00--0
8.800.00-40600.00125.350.00-120
10.620.00-30610.00-----
6.240.00-50620.00-----
6.100.00-20630.00155.280.00-20
5.400.00-250640.00-----
4.200.00-110650.00-----
4.150.00-130660.00-----
2.790.00-10670.00-----
2.870.00-20680.00-----
2.530.00-120690.00214.570.00-60
2.240.00-160700.00-----
1.970.00-10710.00-----
2.080.00-100720.00-----
2.270.00-10730.00-----
1.960.00-10740.00-----
1.370.00-50750.00-----
1.090.00-20760.00-----
0.910.00-10770.00-----
0.840.00-10780.00-----
1.010.00-10790.00-----
1.030.00-120800.00-----
0.650.00-10820.00-----
0.540.00-40830.00-----
0.450.00--0850.00-----
0.610.00-20860.00-----
0.390.00-10870.00-----
0.290.00--0880.00-----
0.270.00-10890.00-----
0.300.00-30900.00430.080.00--0