La bourse ferme dans 4 h 35 min
CAC 40
8 118,10 -77,86 (-0,95 %) Euro Stoxx 50
5 039,80 -34,54 (-0,68 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0872 +0,0011 (+0,10 %) Gold future
2 421,00 -17,50 (-0,72 %) Bitcoin EUR
65 303,54 +3 511,00 (+5,68 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | - | 1 |
| 225.58 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 155.50 | 0.00 | - | 1 | 0 | 290.00 | 0.13 | 0.00 | - | - | 3 |
| 160.00 | 0.00 | - | - | 0 | 300.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 320.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 2 | 6 |
| 108.29 | 0.00 | - | 1 | 0 | 330.00 | 0.03 | 0.00 | - | 100 | 0 |
| 97.55 | 0.00 | - | - | 3 | 335.00 | 0.04 | 0.00 | - | 1 | 35 |
| 91.49 | 0.00 | - | 1 | 0 | 340.00 | 0.04 | 0.00 | - | 18 | 47 |
| - | - | - | - | - | 345.00 | 0.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 350.00 | 0.07 | 0.00 | - | 5 | 162 |
| - | - | - | - | - | 355.00 | 0.10 | 0.00 | - | 20 | 43 |
| 111.98 | 0.00 | - | 1 | 0 | 360.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 365.00 | 0.13 | 0.00 | - | 3 | 0 |
| 102.84 | 0.00 | - | 3 | 0 | 370.00 | 0.11 | 0.00 | - | 3 | 0 |
| 102.00 | 0.00 | - | 2 | 0 | 375.00 | 0.12 | 0.00 | - | 49 | 208 |
| 92.23 | 0.00 | - | 2 | 0 | 380.00 | 0.14 | 0.00 | - | 22 | 0 |
| 51.83 | 0.00 | - | - | 0 | 385.00 | 0.20 | 0.00 | - | 4 | 0 |
| 87.95 | 0.00 | - | 20 | 0 | 390.00 | 0.18 | 0.00 | - | 1 | 0 |
| 81.97 | 0.00 | - | 30 | 0 | 395.00 | 0.22 | 0.00 | - | 6 | 0 |
| 70.00 | 0.00 | - | 5 | 95 | 400.00 | 0.27 | 0.00 | - | 16 | 0 |
| 71.27 | 0.00 | - | 1 | 0 | 405.00 | 0.30 | 0.00 | - | 5 | 187 |
| 63.10 | 0.00 | - | 1 | 0 | 410.00 | 0.38 | 0.00 | - | 14 | 360 |
| 63.47 | 0.00 | - | 1 | 0 | 415.00 | 0.46 | 0.00 | - | 11 | 279 |
| 53.08 | 0.00 | - | 1 | 0 | 420.00 | 0.61 | 0.00 | - | 45 | 0 |
| 46.44 | 0.00 | - | 1 | 0 | 425.00 | 0.74 | 0.00 | - | 102 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 430.00 | 1.05 | 0.00 | - | 79 | 818 |
| 36.42 | 0.00 | - | 1 | 0 | 435.00 | 1.35 | 0.00 | - | 124 | 0 |
| 32.90 | 0.00 | - | 3 | 0 | 440.00 | 1.82 | 0.00 | - | 142 | 831 |
| 27.85 | 0.00 | - | 60 | 0 | 445.00 | 2.61 | 0.00 | - | 68 | 0 |
| 23.75 | 0.00 | - | 33 | 0 | 450.00 | 3.58 | 0.00 | - | 323 | 0 |
| 21.00 | 0.00 | - | 24 | 0 | 455.00 | 4.95 | 0.00 | - | 164 | 0 |
| 16.50 | 0.00 | - | 89 | 0 | 460.00 | 6.52 | 0.00 | - | 152 | 0 |
| 13.40 | 0.00 | - | 186 | 319 | 465.00 | 8.44 | 0.00 | - | 99 | 0 |
| 10.84 | 0.00 | - | 363 | 0 | 470.00 | 10.93 | 0.00 | - | 156 | 0 |
| 8.50 | 0.00 | - | 238 | 995 | 475.00 | 13.72 | 0.00 | - | 138 | 2,023 |
| 6.65 | 0.00 | - | 366 | 0 | 480.00 | 16.80 | 0.00 | - | 26 | 340 |
| 5.08 | 0.00 | - | 157 | 0 | 485.00 | 19.65 | 0.00 | - | 4 | 0 |
| 3.86 | 0.00 | - | 377 | 0 | 490.00 | 24.10 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 177 | 340 | 495.00 | 28.07 | 0.00 | - | 16 | 0 |
| 2.15 | 0.00 | - | 368 | 2,142 | 500.00 | 32.42 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 177 | 0 | 505.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 113 | 0 | 510.00 | 46.56 | 0.00 | - | 20 | 0 |
| 0.94 | 0.00 | - | 179 | 0 | 515.00 | 43.50 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 57 | 350 | 520.00 | 48.46 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 37 | 0 | 525.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 22 | 0 | 530.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 194 | 535.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 0 | 540.00 | 81.34 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 22 | 0 | 545.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 550.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 6 | 555.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 560.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 565.00 | 101.77 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 4 | 0 | 570.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 22 | 575.00 | 99.61 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 34 | 57 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 69 | 600.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 143 | 620.00 | 148.17 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 6 | 32 | 630.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 98 | 0 | 690.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 800.00 | - | - | - | - | - |
