La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
471,91-1,32 (-0,28 %)
À la clôture : 04:00PM EDT
471,11 -0,80 (-0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
31 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----180.000.020.00-36144
-----190.000.040.00-14
273.850.00-24200.000.030.00-1526
-----230.000.030.00--44
244.730.00--1250.000.080.00-23
180.250.00-11260.000.040.00-22
-----270.000.020.00-11
-----280.000.030.00-15
-----290.000.03+0.01+50.00%121
135.800.00-1012300.000.06+0.05+500.00%1515
184.500.00--1310.000.070.00-426
-----320.000.010.00-10269
-----325.000.020.00-4271
142.350.00-24330.000.020.00-344
138.30+138.30--7335.000.050.00-732
132.400.00-78340.000.030.00-351
134.73+134.73--8345.000.090.00-524
121.44+0.14+0.12%28350.000.03-0.01-25.00%101332
81.290.00--1355.000.050.00-178
95.000.00-1023360.000.070.00-2142
107.250.00-214365.000.080.00-25128
111.360.00-57370.000.09+0.03+50.00%18369
96.54-5.46-5.35%212375.000.08-0.01-11.11%78584
89.300.00-38380.000.07-0.05-41.67%22301
87.51-2.04-2.28%113385.000.12-0.01-7.69%4506
81.10-6.00-6.89%2532390.000.10-0.03-23.08%36616
80.800.00-14395.000.150.00-15814
70.96-4.89-6.45%33104400.000.15-0.01-6.25%1401,147
72.090.00-174405.000.17-0.02-10.53%18584
66.850.00-186410.000.20-0.03-13.04%48793
56.71-9.59-14.46%665415.000.23-0.07-23.33%74479
52.90-4.68-8.13%1499420.000.29-0.03-9.38%1042,312
47.15-10.35-18.00%2226425.000.35-0.07-16.67%901,966
41.75-4.20-9.14%10372430.000.47-0.02-4.08%2011,626
37.26-5.33-12.51%8381435.000.65-0.13-16.67%1721,003
33.05-2.44-6.88%43468440.000.90-0.12-11.76%280722
27.97-4.18-13.00%11327445.001.36-0.14-9.33%108675
25.82+25.82-3272447.501.59+1.59+26.89%20471
23.67-5.13-17.81%121,102450.002.01-0.07-3.37%431916
21.95+21.95-561452.502.90+2.90+6.20%22278
20.10-3.90-16.25%338546455.002.80-0.07-2.44%391577
18.15+18.15-20037457.503.36+3.36+10.99%6377
16.78-1.62-8.80%322831460.004.00-0.24-5.66%332948
14.55+14.55-21.80%6386462.505.05+5.05+18.14%75167
12.70-3.90-23.49%1701,641465.005.80-0.05-0.85%182520
11.42+11.42-16.69%60262467.507.23+7.23+6.72%111303
10.09-1.82-15.28%5871,944470.007.92+0.32+4.21%4911,386
9.20+9.20-736134472.509.65+9.65+58.77%86156
8.00-1.35-14.44%9831,794475.0010.50+0.30+2.94%116843
6.60+6.60-24.11%278282477.5012.17+12.17+47.40%28580
5.95-1.20-16.78%4912,025480.0013.79+2.19+18.88%513,663
4.90+4.90-167165482.5015.82+15.82-1260
4.20-1.30-23.64%2901,003485.0017.75+2.75+18.33%38196
3.15-0.90-22.22%549788490.0020.75+1.68+8.81%3214
2.19-0.91-29.35%5801,091495.0024.93+7.48+42.87%1107
1.55-0.63-28.90%1,6773,763500.0030.07+3.12+11.58%1296
1.05-0.55-34.38%797642505.0032.330.00-21,955
0.75-0.47-38.52%320592510.0038.62+9.35+31.94%150
0.56-0.30-34.88%346605515.0043.80-3.75-7.89%212
0.42-0.34-44.74%227408520.0048.75+5.25+12.07%234
0.33-0.28-45.90%142590525.0096.500.00-101
0.25-0.20-44.44%109339530.0091.500.00-20
0.20-0.11-35.48%73379535.00-----
0.15-0.12-44.44%88488540.0063.350.00-10
0.14-0.09-39.13%15104545.0055.050.00--0
0.12-0.08-40.00%45541550.0061.800.00-10
0.08-0.09-52.94%14118555.0082.000.00-10
0.07-0.07-50.00%19131560.00142.000.00--0
0.08-0.01-11.11%451565.0080.500.00--0
0.100.00-32181570.00-----
0.07-0.01-12.50%170575.00-----
0.080.00-343580.00-----
0.07+0.02+40.00%123585.00-----
0.050.00-451590.00-----
0.03-0.08-72.73%17595.00-----
0.020.00-11492600.00137.210.00-10
0.020.00-458610.00168.380.00--0
0.060.00-327620.00178.190.00--0
0.050.00-6094630.00188.210.00--0
0.020.00-234640.00198.520.00-10
0.010.00-71133650.00208.540.00--0
0.010.00-834660.00177.92+177.92--0
0.060.00-211670.00-----
0.030.00-40358680.00-----
0.030.00--6690.00-----
0.03+0.02+200.00%166700.00-----
0.03+0.01+50.00%1130710.00-----
0.020.00-75720.00-----
0.070.00-511730.00226.610.00--0
0.420.00--1740.00-----
0.020.00-15750.00258.580.00--0
0.200.00--1760.00-----
0.280.00-12770.00-----
0.470.00--1780.00-----
0.030.00-1543800.00368.520.00--0