La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0678 +0,0006 (+0,05 %) Gold future
2 304,80 +1,90 (+0,08 %) Bitcoin EUR
54 045,02 -3 216,14 (-5,62 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | - | 107 |
| - | - | - | - | - | 190.00 | 0.14 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | 15 | 26 |
| 244.73 | 0.00 | - | - | 1 | 250.00 | 0.08 | 0.00 | - | 2 | 3 |
| 180.25 | 0.00 | - | 1 | 1 | 260.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 11 | 12 |
| 135.80 | 0.00 | - | 10 | 12 | 300.00 | 0.17 | 0.00 | - | 51 | 545 |
| 184.50 | 0.00 | - | - | 1 | 310.00 | 0.20 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 320.00 | 0.21 | 0.00 | - | 4 | 177 |
| - | - | - | - | - | 325.00 | 0.25 | 0.00 | - | 5 | 13 |
| 110.95 | 0.00 | - | - | 2 | 330.00 | 0.28 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 335.00 | 0.42 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 16 | 41 |
| - | - | - | - | - | 345.00 | 0.58 | 0.00 | - | 3 | 32 |
| 79.22 | 0.00 | - | - | 1 | 350.00 | 0.48 | 0.00 | - | 10 | 228 |
| - | - | - | - | - | 355.00 | 0.56 | 0.00 | - | 5 | 15 |
| 73.00 | 0.00 | - | 10 | 52 | 360.00 | 0.78 | 0.00 | - | 8 | 192 |
| - | - | - | - | - | 365.00 | 0.91 | 0.00 | - | 10 | 130 |
| 75.00 | 0.00 | - | 2 | 5 | 370.00 | 1.22 | 0.00 | - | 27 | 308 |
| 65.65 | 0.00 | - | 1 | 2 | 375.00 | 1.44 | 0.00 | - | 9 | 367 |
| 53.89 | 0.00 | - | 7 | 6 | 380.00 | 1.78 | 0.00 | - | 47 | 282 |
| 62.80 | 0.00 | - | 1 | 13 | 385.00 | 2.08 | 0.00 | - | 101 | 539 |
| 46.00 | 0.00 | - | 1 | 32 | 390.00 | 3.05 | 0.00 | - | 108 | 909 |
| 48.08 | 0.00 | - | - | 11 | 395.00 | 3.52 | 0.00 | - | 16 | 224 |
| 36.94 | 0.00 | - | 23 | 137 | 400.00 | 4.90 | 0.00 | - | 416 | 1,241 |
| 35.15 | 0.00 | - | 1 | 75 | 405.00 | 5.20 | 0.00 | - | 187 | 652 |
| 30.85 | 0.00 | - | 1 | 83 | 410.00 | 6.30 | 0.00 | - | 33 | 477 |
| 27.00 | 0.00 | - | 9 | 47 | 415.00 | 9.00 | 0.00 | - | 43 | 296 |
| 24.65 | 0.00 | - | 25 | 100 | 420.00 | 9.65 | 0.00 | - | 84 | 310 |
| 20.85 | 0.00 | - | 21 | 83 | 425.00 | 12.25 | 0.00 | - | 113 | 2,640 |
| 17.13 | 0.00 | - | 440 | 419 | 430.00 | 14.20 | 0.00 | - | 177 | 1,780 |
| 14.85 | 0.00 | - | 399 | 558 | 435.00 | 15.90 | 0.00 | - | 182 | 305 |
| 12.65 | 0.00 | - | 216 | 474 | 440.00 | 18.75 | 0.00 | - | 63 | 241 |
| 10.70 | 0.00 | - | 58 | 216 | 445.00 | 23.80 | 0.00 | - | 8 | 126 |
| 9.00 | 0.00 | - | 203 | 978 | 450.00 | 26.10 | 0.00 | - | 19 | 197 |
| 8.60 | 0.00 | - | 251 | 703 | 455.00 | 27.80 | 0.00 | - | 2 | 326 |
| 7.15 | 0.00 | - | 104 | 355 | 460.00 | 31.24 | 0.00 | - | 5 | 346 |
| 5.15 | 0.00 | - | 76 | 1,071 | 465.00 | 35.36 | 0.00 | - | 13 | 110 |
| 4.93 | 0.00 | - | 97 | 863 | 470.00 | 39.46 | 0.00 | - | 14 | 102 |
| 4.00 | 0.00 | - | 108 | 217 | 475.00 | 43.82 | 0.00 | - | 4 | 176 |
| 2.97 | 0.00 | - | 53 | 400 | 480.00 | 47.85 | 0.00 | - | 6 | 3,647 |
| 2.54 | 0.00 | - | 71 | 232 | 485.00 | 49.69 | 0.00 | - | 7 | 158 |
| 2.16 | 0.00 | - | 515 | 288 | 490.00 | 57.71 | 0.00 | - | 1 | 146 |
| 1.81 | 0.00 | - | 45 | 180 | 495.00 | 60.00 | 0.00 | - | 52 | 99 |
| 1.55 | 0.00 | - | 316 | 1,133 | 500.00 | 67.20 | 0.00 | - | 1 | 83 |
| 1.46 | 0.00 | - | 292 | 318 | 505.00 | 63.30 | 0.00 | - | 1 | 1,962 |
| 1.25 | 0.00 | - | 43 | 280 | 510.00 | 76.53 | 0.00 | - | 1 | 31 |
| 1.02 | 0.00 | - | 71 | 441 | 515.00 | 72.40 | 0.00 | - | 1 | 8 |
| 0.86 | 0.00 | - | 120 | 292 | 520.00 | 47.40 | 0.00 | - | 1 | 7 |
| 0.80 | 0.00 | - | 178 | 210 | 525.00 | 108.00 | 0.00 | - | 1 | 12 |
| 0.73 | 0.00 | - | 69 | 160 | 530.00 | 91.50 | 0.00 | - | 2 | 1 |
| 0.66 | 0.00 | - | 23 | 398 | 535.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 26 | 393 | 540.00 | 121.62 | 0.00 | - | 2 | 1 |
| 0.45 | 0.00 | - | 8 | 45 | 545.00 | 55.05 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 21 | 263 | 550.00 | 61.80 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 5 | 44 | 555.00 | 82.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 65 | 560.00 | 142.00 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 1 | 31 | 565.00 | 80.50 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 4 | 71 | 570.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 24 | 575.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 37 | 580.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 20 | 585.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 48 | 590.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 7 | 595.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 32 | 482 | 600.00 | 158.36 | 0.00 | - | 3 | 1 |
| 0.24 | 0.00 | - | 2 | 46 | 610.00 | 168.38 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 33 | 620.00 | 178.19 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 13 | 31 | 630.00 | 188.21 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 22 | 640.00 | 198.52 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 90 | 650.00 | 208.54 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 17 | 660.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 13 | 670.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 16 | 77 | 680.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 6 | 690.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 59 | 700.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 41 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 720.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 11 | 730.00 | 226.61 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 4 | 750.00 | 258.58 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 27 | 800.00 | 368.52 | 0.00 | - | - | 0 |
