La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 285,86 +469,94 (+1,24 %) EUR/USD
1,0717 +0,0045 (+0,42 %) Gold future
2 338,10 +35,20 (+1,53 %) Bitcoin EUR
54 753,50 -1 484,89 (-2,64 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:12PM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00250000 | 2024-04-24 11:07AM EDT | 250.00 | 244.73 | 196.70 | 199.25 | 0.00 | - | - | 1 | 106.79% |
| META240531C00260000 | 2024-04-26 12:44PM EDT | 260.00 | 180.25 | 186.95 | 189.50 | 0.00 | - | 1 | 1 | 77.05% |
| META240531C00300000 | 2024-04-30 9:42AM EDT | 300.00 | 135.80 | 147.20 | 149.85 | 0.00 | - | 10 | 12 | 66.41% |
| META240531C00310000 | 2024-04-24 3:59PM EDT | 310.00 | 184.50 | 137.35 | 139.95 | 0.00 | - | - | 1 | 63.82% |
| META240531C00330000 | 2024-04-25 2:31PM EDT | 330.00 | 110.95 | 117.50 | 120.10 | 0.00 | - | - | 2 | 56.35% |
| META240531C00350000 | 2024-04-25 11:17AM EDT | 350.00 | 79.22 | 97.80 | 100.40 | 0.00 | - | - | 1 | 50.00% |
| META240531C00360000 | 2024-05-01 10:35AM EDT | 360.00 | 77.50 | 87.65 | 90.30 | +4.50 | +6.16% | 15 | 52 | 53.46% |
| META240531C00370000 | 2024-04-26 9:47AM EDT | 370.00 | 75.00 | 78.40 | 80.75 | 0.00 | - | 2 | 5 | 50.48% |
| META240531C00375000 | 2024-04-29 10:59AM EDT | 375.00 | 65.65 | 73.45 | 75.75 | 0.00 | - | 1 | 2 | 47.77% |
| META240531C00380000 | 2024-04-29 3:03PM EDT | 380.00 | 53.89 | 68.40 | 71.05 | 0.00 | - | 7 | 6 | 46.42% |
| META240531C00385000 | 2024-04-26 3:43PM EDT | 385.00 | 62.80 | 63.85 | 66.75 | 0.00 | - | 1 | 13 | 46.51% |
| META240531C00390000 | 2024-04-30 2:29PM EDT | 390.00 | 46.00 | 58.95 | 61.20 | 0.00 | - | 1 | 32 | 41.55% |
| META240531C00395000 | 2024-04-25 2:44PM EDT | 395.00 | 48.08 | 54.75 | 57.50 | 0.00 | - | - | 11 | 43.42% |
| META240531C00400000 | 2024-05-01 2:29PM EDT | 400.00 | 46.20 | 50.10 | 51.85 | +9.26 | +25.07% | 9 | 137 | 38.31% |
| META240531C00405000 | 2024-05-01 10:18AM EDT | 405.00 | 36.85 | 46.35 | 48.30 | +1.70 | +4.84% | 1 | 75 | 39.91% |
| META240531C00410000 | 2024-05-01 2:27PM EDT | 410.00 | 38.90 | 40.90 | 43.30 | +8.05 | +26.09% | 10 | 83 | 36.82% |
| META240531C00415000 | 2024-05-01 10:53AM EDT | 415.00 | 31.00 | 37.65 | 38.85 | +4.00 | +14.81% | 2 | 47 | 35.16% |
| META240531C00420000 | 2024-05-01 2:11PM EDT | 420.00 | 34.60 | 34.30 | 35.10 | +9.95 | +40.37% | 14 | 100 | 35.02% |
| META240531C00425000 | 2024-05-01 2:51PM EDT | 425.00 | 30.68 | 30.45 | 31.40 | +9.83 | +47.15% | 51 | 83 | 34.56% |
| META240531C00430000 | 2024-05-01 2:55PM EDT | 430.00 | 27.17 | 27.05 | 27.80 | +10.04 | +58.61% | 196 | 419 | 33.93% |
| META240531C00435000 | 2024-05-01 2:43PM EDT | 435.00 | 24.45 | 23.60 | 24.30 | +9.60 | +64.65% | 481 | 558 | 33.12% |
| META240531C00440000 | 2024-05-01 2:52PM EDT | 440.00 | 21.32 | 20.60 | 21.00 | +8.67 | +68.54% | 290 | 474 | 32.32% |
| META240531C00445000 | 2024-05-01 2:52PM EDT | 445.00 | 18.20 | 17.70 | 18.55 | +7.50 | +70.09% | 78 | 216 | 32.74% |
| META240531C00450000 | 2024-05-01 2:54PM EDT | 450.00 | 15.65 | 15.40 | 16.10 | +6.65 | +73.89% | 365 | 978 | 32.70% |
| META240531C00455000 | 2024-05-01 2:47PM EDT | 455.00 | 13.00 | 12.90 | 13.35 | +4.40 | +51.16% | 151 | 703 | 31.64% |
| META240531C00460000 | 2024-05-01 2:53PM EDT | 460.00 | 11.45 | 11.30 | 11.70 | +4.30 | +60.14% | 264 | 355 | 32.25% |
| META240531C00465000 | 2024-05-01 2:50PM EDT | 465.00 | 9.45 | 9.50 | 9.90 | +4.30 | +83.50% | 84 | 1,071 | 32.15% |
| META240531C00470000 | 2024-05-01 2:52PM EDT | 470.00 | 8.25 | 7.95 | 8.25 | +3.32 | +67.34% | 222 | 863 | 31.92% |
| META240531C00475000 | 2024-05-01 2:44PM EDT | 475.00 | 7.30 | 6.65 | 6.90 | +3.30 | +82.50% | 50 | 217 | 31.90% |
| META240531C00480000 | 2024-05-01 2:54PM EDT | 480.00 | 5.55 | 5.55 | 5.85 | +2.58 | +86.87% | 79 | 400 | 32.18% |
| META240531C00485000 | 2024-05-01 2:50PM EDT | 485.00 | 5.00 | 4.60 | 4.90 | +2.46 | +96.85% | 49 | 232 | 32.32% |
| META240531C00490000 | 2024-05-01 2:51PM EDT | 490.00 | 4.02 | 3.75 | 4.10 | +1.86 | +86.11% | 56 | 288 | 32.51% |
| META240531C00495000 | 2024-05-01 2:50PM EDT | 495.00 | 3.50 | 3.25 | 3.50 | +1.69 | +93.37% | 463 | 180 | 32.95% |
| META240531C00500000 | 2024-05-01 2:57PM EDT | 500.00 | 2.97 | 2.61 | 2.93 | +1.42 | +107.58% | 445 | 1,133 | 33.19% |
| META240531C00505000 | 2024-05-01 2:42PM EDT | 505.00 | 2.60 | 2.27 | 2.49 | +1.14 | +78.08% | 141 | 318 | 33.58% |
| META240531C00510000 | 2024-05-01 2:52PM EDT | 510.00 | 1.99 | 1.94 | 2.13 | +0.74 | +59.20% | 57 | 280 | 34.03% |
| META240531C00515000 | 2024-05-01 2:47PM EDT | 515.00 | 1.76 | 1.60 | 1.88 | +0.74 | +72.55% | 52 | 441 | 34.75% |
| META240531C00520000 | 2024-05-01 2:46PM EDT | 520.00 | 1.55 | 1.42 | 1.62 | +0.69 | +80.23% | 167 | 292 | 35.22% |
| META240531C00525000 | 2024-05-01 11:09AM EDT | 525.00 | 1.23 | 1.22 | 1.39 | +0.43 | +53.75% | 24 | 210 | 35.65% |
| META240531C00530000 | 2024-05-01 10:13AM EDT | 530.00 | 0.77 | 1.02 | 1.23 | +0.04 | +5.48% | 2 | 160 | 36.29% |
| META240531C00535000 | 2024-05-01 2:43PM EDT | 535.00 | 1.03 | 0.91 | 1.08 | +0.37 | +56.06% | 29 | 398 | 36.85% |
| META240531C00540000 | 2024-05-01 2:49PM EDT | 540.00 | 0.87 | 0.81 | 1.00 | +0.32 | +58.18% | 40 | 393 | 37.78% |
| META240531C00545000 | 2024-05-01 2:43PM EDT | 545.00 | 0.80 | 0.70 | 0.91 | +0.35 | +77.78% | 15 | 45 | 38.55% |
| META240531C00550000 | 2024-05-01 2:46PM EDT | 550.00 | 0.75 | 0.65 | 0.76 | +0.26 | +53.06% | 33 | 263 | 38.67% |
| META240531C00555000 | 2024-05-01 12:31PM EDT | 555.00 | 0.51 | 0.53 | 0.75 | -0.13 | -20.31% | 1 | 44 | 39.94% |
| META240531C00560000 | 2024-04-30 12:08PM EDT | 560.00 | 0.42 | 0.47 | 0.69 | 0.00 | - | 1 | 65 | 40.70% |
| META240531C00565000 | 2024-05-01 1:46PM EDT | 565.00 | 0.43 | 0.41 | 0.65 | -0.03 | -6.52% | 5 | 31 | 41.60% |
| META240531C00570000 | 2024-04-29 3:47PM EDT | 570.00 | 0.33 | 0.37 | 0.59 | 0.00 | - | 4 | 71 | 42.21% |
| META240531C00575000 | 2024-05-01 2:47PM EDT | 575.00 | 0.40 | 0.39 | 0.50 | +0.01 | +2.56% | 10 | 24 | 42.33% |
| META240531C00580000 | 2024-04-29 11:54AM EDT | 580.00 | 0.31 | 0.30 | 0.51 | 0.00 | - | 3 | 37 | 43.68% |
| META240531C00585000 | 2024-04-29 3:09PM EDT | 585.00 | 0.28 | 0.27 | 0.40 | 0.00 | - | 2 | 20 | 43.26% |
| META240531C00590000 | 2024-04-30 12:45PM EDT | 590.00 | 0.22 | 0.25 | 0.44 | 0.00 | - | 2 | 48 | 45.04% |
| META240531C00595000 | 2024-04-30 9:45AM EDT | 595.00 | 0.28 | 0.22 | 0.41 | 0.00 | - | 1 | 7 | 45.73% |
| META240531C00600000 | 2024-05-01 12:47PM EDT | 600.00 | 0.22 | 0.19 | 0.35 | +0.01 | +4.76% | 89 | 482 | 45.80% |
| META240531C00610000 | 2024-04-26 2:20PM EDT | 610.00 | 0.24 | 0.14 | 0.34 | 0.00 | - | 2 | 46 | 47.80% |
| META240531C00620000 | 2024-05-01 9:30AM EDT | 620.00 | 0.15 | 0.09 | 0.30 | -0.05 | -25.00% | 3 | 33 | 49.07% |
| META240531C00630000 | 2024-05-01 12:19PM EDT | 630.00 | 0.18 | 0.11 | 0.27 | +0.03 | +20.00% | 4 | 31 | 50.44% |
| META240531C00640000 | 2024-05-01 12:21PM EDT | 640.00 | 0.04 | 0.04 | 0.24 | -0.07 | -63.64% | 1 | 22 | 51.66% |
| META240531C00650000 | 2024-05-01 10:14AM EDT | 650.00 | 0.09 | 0.01 | 0.15 | +0.06 | +200.00% | 1 | 90 | 50.68% |
| META240531C00660000 | 2024-05-01 2:16PM EDT | 660.00 | 0.20 | 0.01 | 0.21 | +0.14 | +233.33% | 2 | 17 | 50.68% |
| META240531C00670000 | 2024-04-29 2:26PM EDT | 670.00 | 0.07 | 0.00 | 0.19 | 0.00 | - | 2 | 13 | 51.66% |
| META240531C00680000 | 2024-04-30 9:49AM EDT | 680.00 | 0.13 | 0.00 | 0.18 | 0.00 | - | 16 | 77 | 53.03% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 690.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 6 | 54.00% |
| META240531C00700000 | 2024-04-24 3:35PM EDT | 700.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 59 | 55.57% |
| META240531C00710000 | 2024-04-29 3:27PM EDT | 710.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 14 | 41 | 56.45% |
| META240531C00720000 | 2024-04-25 12:44PM EDT | 720.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 9 | 58.30% |
| META240531C00730000 | 2024-04-30 2:57PM EDT | 730.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | 5 | 11 | 59.38% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 740.00 | 0.42 | 0.00 | 0.14 | 0.00 | - | - | 1 | 60.84% |
| META240531C00750000 | 2024-04-24 3:50PM EDT | 750.00 | 0.29 | 0.00 | 0.14 | 0.00 | - | 1 | 4 | 62.31% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 760.00 | 0.20 | 0.00 | 0.13 | 0.00 | - | - | 1 | 63.28% |
| META240531C00770000 | 2024-04-24 9:45AM EDT | 770.00 | 0.28 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 64.65% |
| META240531C00780000 | 2024-04-25 9:30AM EDT | 780.00 | 0.47 | 0.00 | 0.13 | 0.00 | - | - | 1 | 66.02% |
| META240531C00800000 | 2024-04-25 10:32AM EDT | 800.00 | 0.09 | 0.00 | 0.12 | 0.00 | - | 4 | 27 | 68.16% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00180000 | 2024-04-25 9:51AM EDT | 180.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 107 | 103.52% |
| META240531P00190000 | 2024-04-17 12:29PM EDT | 190.00 | 0.14 | 0.00 | 0.12 | 0.00 | - | - | 3 | 103.91% |
| META240531P00200000 | 2024-04-26 2:34PM EDT | 200.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 15 | 26 | 98.05% |
| META240531P00250000 | 2024-04-29 9:52AM EDT | 250.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 74.02% |
| META240531P00260000 | 2024-04-25 12:32PM EDT | 260.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 2 | 69.34% |
| META240531P00270000 | 2024-04-25 12:10PM EDT | 270.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 66.21% |
| META240531P00280000 | 2024-04-30 10:41AM EDT | 280.00 | 0.08 | 0.00 | 0.14 | 0.00 | - | 1 | 3 | 60.16% |
| META240531P00290000 | 2024-05-01 10:21AM EDT | 290.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 12 | 56.84% |
| META240531P00300000 | 2024-05-01 2:50PM EDT | 300.00 | 0.15 | 0.15 | 0.17 | -0.02 | -9.09% | 37 | 545 | 57.08% |
| META240531P00310000 | 2024-04-29 2:42PM EDT | 310.00 | 0.20 | 0.02 | 0.25 | 0.00 | - | 2 | 16 | 51.76% |
| META240531P00320000 | 2024-04-30 3:40PM EDT | 320.00 | 0.21 | 0.07 | 0.28 | 0.00 | - | 4 | 177 | 52.44% |
| META240531P00325000 | 2024-04-30 11:03AM EDT | 325.00 | 0.25 | 0.06 | 0.30 | 0.00 | - | 5 | 13 | 50.78% |
| META240531P00330000 | 2024-05-01 2:29PM EDT | 330.00 | 0.24 | 0.18 | 0.26 | -0.04 | -14.29% | 5 | 42 | 47.66% |
| META240531P00335000 | 2024-05-01 10:29AM EDT | 335.00 | 0.30 | 0.18 | 0.26 | -0.12 | -28.57% | 4 | 25 | 45.61% |
| META240531P00340000 | 2024-05-01 10:14AM EDT | 340.00 | 0.32 | 0.14 | 0.34 | -0.18 | -36.00% | 1 | 41 | 45.26% |
| META240531P00345000 | 2024-04-29 3:50PM EDT | 345.00 | 0.58 | 0.24 | 0.32 | 0.00 | - | 3 | 32 | 42.77% |
| META240531P00350000 | 2024-05-01 2:22PM EDT | 350.00 | 0.44 | 0.30 | 0.37 | -0.04 | -8.33% | 35 | 228 | 41.63% |
| META240531P00355000 | 2024-04-30 3:46PM EDT | 355.00 | 0.56 | 0.30 | 0.42 | 0.00 | - | 5 | 15 | 40.33% |
| META240531P00360000 | 2024-05-01 2:18PM EDT | 360.00 | 0.56 | 0.37 | 0.49 | -0.22 | -28.21% | 4 | 192 | 39.23% |
| META240531P00365000 | 2024-05-01 2:45PM EDT | 365.00 | 0.52 | 0.44 | 0.58 | -0.39 | -42.86% | 2 | 130 | 38.21% |
| META240531P00370000 | 2024-05-01 2:55PM EDT | 370.00 | 0.62 | 0.58 | 0.68 | -0.60 | -48.78% | 41 | 308 | 37.13% |
| META240531P00375000 | 2024-05-01 2:42PM EDT | 375.00 | 0.78 | 0.69 | 0.88 | -0.66 | -45.83% | 164 | 367 | 36.74% |
| META240531P00380000 | 2024-05-01 2:46PM EDT | 380.00 | 0.94 | 0.88 | 1.02 | -0.84 | -47.19% | 47 | 282 | 35.57% |
| META240531P00385000 | 2024-05-01 2:50PM EDT | 385.00 | 1.14 | 1.06 | 1.28 | -0.94 | -45.19% | 158 | 539 | 35.01% |
| META240531P00390000 | 2024-05-01 2:51PM EDT | 390.00 | 1.45 | 1.41 | 1.54 | -1.60 | -52.46% | 44 | 909 | 34.12% |
| META240531P00395000 | 2024-05-01 2:43PM EDT | 395.00 | 1.83 | 1.75 | 1.87 | -1.69 | -48.01% | 54 | 224 | 33.33% |
| META240531P00400000 | 2024-05-01 2:43PM EDT | 400.00 | 2.28 | 2.20 | 2.36 | -2.62 | -53.47% | 140 | 1,241 | 32.91% |
| META240531P00405000 | 2024-05-01 2:53PM EDT | 405.00 | 2.85 | 2.72 | 2.90 | -2.35 | -45.19% | 47 | 652 | 32.30% |
| META240531P00410000 | 2024-05-01 2:55PM EDT | 410.00 | 3.59 | 3.50 | 3.70 | -2.71 | -43.02% | 76 | 477 | 32.16% |
| META240531P00415000 | 2024-05-01 2:43PM EDT | 415.00 | 4.55 | 4.40 | 4.65 | -4.45 | -49.44% | 163 | 296 | 32.00% |
| META240531P00420000 | 2024-05-01 2:42PM EDT | 420.00 | 5.55 | 5.30 | 5.55 | -4.10 | -42.49% | 83 | 310 | 31.24% |
| META240531P00425000 | 2024-05-01 2:48PM EDT | 425.00 | 6.80 | 6.50 | 6.80 | -5.45 | -44.49% | 19 | 2,640 | 30.96% |
| META240531P00430000 | 2024-05-01 2:45PM EDT | 430.00 | 8.15 | 8.20 | 8.55 | -6.05 | -42.10% | 70 | 1,780 | 31.31% |
| META240531P00435000 | 2024-05-01 2:45PM EDT | 435.00 | 9.98 | 9.75 | 10.15 | -5.92 | -37.23% | 106 | 305 | 30.83% |
| META240531P00440000 | 2024-05-01 2:50PM EDT | 440.00 | 11.90 | 11.80 | 12.15 | -6.85 | -36.53% | 228 | 241 | 30.70% |
| META240531P00445000 | 2024-05-01 2:50PM EDT | 445.00 | 13.80 | 14.15 | 14.65 | -10.00 | -42.02% | 34 | 126 | 31.06% |
| META240531P00450000 | 2024-05-01 2:54PM EDT | 450.00 | 16.70 | 16.35 | 16.80 | -9.40 | -36.02% | 18 | 197 | 30.27% |
| META240531P00455000 | 2024-05-01 2:49PM EDT | 455.00 | 19.52 | 19.30 | 19.75 | -8.28 | -29.78% | 10 | 326 | 30.54% |
| META240531P00460000 | 2024-05-01 2:49PM EDT | 460.00 | 22.77 | 22.15 | 23.30 | -8.47 | -27.11% | 5 | 346 | 31.53% |
| META240531P00465000 | 2024-05-01 1:55PM EDT | 465.00 | 31.66 | 25.25 | 26.85 | -3.70 | -10.46% | 4 | 110 | 32.12% |
| META240531P00470000 | 2024-04-30 3:41PM EDT | 470.00 | 37.92 | 27.85 | 30.25 | -1.54 | -3.90% | 1 | 102 | 32.00% |
| META240531P00475000 | 2024-05-01 1:00PM EDT | 475.00 | 41.29 | 32.20 | 34.15 | -2.53 | -5.77% | 12 | 176 | 32.55% |
| META240531P00480000 | 2024-05-01 2:56PM EDT | 480.00 | 36.87 | 36.40 | 38.00 | -10.98 | -22.03% | 32 | 3,647 | 32.62% |
| META240531P00485000 | 2024-05-01 1:47PM EDT | 485.00 | 48.50 | 40.60 | 42.30 | -1.19 | -2.39% | 6 | 158 | 33.45% |
| META240531P00490000 | 2024-05-01 2:51PM EDT | 490.00 | 45.10 | 44.25 | 45.90 | -12.61 | -21.85% | 10 | 146 | 32.03% |
| META240531P00495000 | 2024-05-01 11:04AM EDT | 495.00 | 60.75 | 48.50 | 50.30 | +0.75 | +1.25% | 5 | 99 | 32.43% |
| META240531P00500000 | 2024-04-30 9:53AM EDT | 500.00 | 67.20 | 53.40 | 55.45 | 0.00 | - | 1 | 83 | 35.04% |
| META240531P00505000 | 2024-05-01 1:43PM EDT | 505.00 | 66.87 | 57.90 | 60.50 | +3.57 | +5.64% | 1 | 1,962 | 37.29% |
| META240531P00510000 | 2024-05-01 11:51AM EDT | 510.00 | 74.60 | 61.95 | 64.45 | -1.93 | -2.52% | 3 | 31 | 35.49% |
| META240531P00515000 | 2024-05-01 2:53PM EDT | 515.00 | 68.89 | 66.65 | 69.25 | -3.51 | -4.85% | 7 | 8 | 36.53% |
| META240531P00520000 | 2024-04-19 11:15AM EDT | 520.00 | 47.40 | 72.25 | 74.20 | 0.00 | - | 1 | 7 | 38.12% |
| META240531P00525000 | 2024-05-01 9:40AM EDT | 525.00 | 96.50 | 76.90 | 79.25 | -11.50 | -10.65% | 10 | 12 | 40.11% |
| META240531P00530000 | 2024-04-25 1:00PM EDT | 530.00 | 91.50 | 81.30 | 84.30 | 0.00 | - | 2 | 1 | 42.07% |
| META240531P00540000 | 2024-05-01 10:41AM EDT | 540.00 | 102.35 | 91.60 | 93.85 | -19.27 | -15.84% | 1 | 1 | 43.20% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 545.00 | 55.05 | 96.40 | 98.95 | 0.00 | - | - | 0 | 45.33% |
| META240531P00550000 | 2024-04-23 10:35AM EDT | 550.00 | 61.80 | 101.15 | 104.20 | 0.00 | - | 1 | 0 | 48.20% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 555.00 | 82.00 | 106.70 | 109.05 | 0.00 | - | 1 | 0 | 48.99% |
| META240531P00560000 | 2024-04-25 9:36AM EDT | 560.00 | 142.00 | 111.60 | 114.10 | 0.00 | - | - | 0 | 50.79% |
| META240531P00565000 | 2024-04-24 1:21PM EDT | 565.00 | 80.50 | 116.55 | 119.20 | 0.00 | - | - | 0 | 52.84% |
| META240531P00600000 | 2024-04-25 3:53PM EDT | 600.00 | 158.36 | 151.65 | 154.10 | 0.00 | - | 3 | 1 | 53.05% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 610.00 | 168.38 | 160.95 | 164.00 | 0.00 | - | - | 0 | 50.64% |
| META240531P00620000 | 2024-04-25 3:52PM EDT | 620.00 | 178.19 | 171.45 | 174.30 | 0.00 | - | - | 0 | 57.81% |
| META240531P00630000 | 2024-04-25 3:52PM EDT | 630.00 | 188.21 | 181.15 | 184.10 | 0.00 | - | - | 0 | 57.15% |
| META240531P00640000 | 2024-04-25 3:52PM EDT | 640.00 | 198.52 | 191.55 | 194.05 | 0.00 | - | 1 | 0 | 61.50% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 650.00 | 208.54 | 201.00 | 203.80 | 0.00 | - | - | 0 | 57.86% |
| META240531P00730000 | 2024-04-15 12:44PM EDT | 730.00 | 226.61 | 281.05 | 284.20 | 0.00 | - | - | 0 | 76.88% |
| META240531P00750000 | 2024-04-24 3:07PM EDT | 750.00 | 258.58 | 301.55 | 304.15 | 0.00 | - | - | 0 | 83.79% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 800.00 | 368.52 | 351.70 | 353.95 | 0.00 | - | - | 0 | 91.94% |
