La bourse ferme dans 20 min
CAC 40
8 009,80 -55,35 (-0,69 %) Euro Stoxx 50
4 943,49 -37,60 (-0,75 %) Dow Jones
38 127,96 -258,13 (-0,67 %) EUR/USD
1,0699 -0,0026 (-0,25 %) Gold future
2 304,30 -53,40 (-2,26 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:10AM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00210000 | 2024-04-29 9:46AM EDT | 210.00 | 225.85 | 226.75 | 229.60 | 0.00 | - | 1 | 2 | 168.70% |
| META240524C00220000 | 2024-04-19 3:56PM EDT | 220.00 | 262.15 | 217.15 | 219.40 | 0.00 | - | 2 | 2 | 160.45% |
| META240524C00240000 | 2024-04-22 2:41PM EDT | 240.00 | 245.70 | 197.25 | 199.35 | 0.00 | - | - | 1 | 142.90% |
| META240524C00300000 | 2024-04-23 12:12PM EDT | 300.00 | 195.30 | 138.00 | 140.10 | 0.00 | - | 2 | 1 | 102.15% |
| META240524C00310000 | 2024-04-24 10:24AM EDT | 310.00 | 188.50 | 128.95 | 131.05 | 0.00 | - | - | 1 | 100.93% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 325.00 | 116.07 | 112.65 | 114.75 | 0.00 | - | 1 | 1 | 82.17% |
| META240524C00335000 | 2024-04-29 3:17PM EDT | 335.00 | 95.57 | 103.55 | 105.35 | 0.00 | - | 1 | 2 | 79.79% |
| META240524C00350000 | 2024-04-29 3:57PM EDT | 350.00 | 86.09 | 89.45 | 91.05 | +2.10 | +2.50% | 1 | 49 | 73.43% |
| META240524C00355000 | 2024-04-24 3:54PM EDT | 355.00 | 142.05 | 83.00 | 85.00 | 0.00 | - | - | 2 | 63.89% |
| META240524C00360000 | 2024-04-25 10:21AM EDT | 360.00 | 80.80 | 78.65 | 80.60 | 0.00 | - | 14 | 11 | 63.63% |
| META240524C00370000 | 2024-04-30 9:38AM EDT | 370.00 | 64.90 | 69.40 | 70.85 | +3.80 | +6.22% | 5 | 3 | 59.03% |
| META240524C00375000 | 2024-04-26 12:21PM EDT | 375.00 | 65.58 | 64.35 | 66.25 | 0.00 | - | 2 | 12 | 56.31% |
| META240524C00380000 | 2024-04-26 10:19AM EDT | 380.00 | 60.57 | 60.05 | 61.40 | 0.00 | - | 1 | 5 | 54.47% |
| META240524C00385000 | 2024-04-25 10:18AM EDT | 385.00 | 57.23 | 55.35 | 57.30 | 0.00 | - | 32 | 32 | 53.08% |
| META240524C00390000 | 2024-04-30 10:14AM EDT | 390.00 | 48.00 | 49.65 | 51.35 | -1.00 | -2.04% | 1 | 4 | 49.57% |
| META240524C00395000 | 2024-04-29 1:53PM EDT | 395.00 | 42.85 | 45.30 | 47.00 | 0.00 | - | 2 | 12 | 48.00% |
| META240524C00400000 | 2024-04-30 10:09AM EDT | 400.00 | 38.50 | 41.40 | 41.95 | +3.50 | +10.00% | 5 | 224 | 44.12% |
| META240524C00405000 | 2024-04-29 9:58AM EDT | 405.00 | 36.69 | 38.20 | 38.95 | 0.00 | - | 2 | 48 | 45.96% |
| META240524C00410000 | 2024-04-29 3:54PM EDT | 410.00 | 29.75 | 33.50 | 34.20 | 0.00 | - | 25 | 113 | 42.56% |
| META240524C00415000 | 2024-04-30 10:50AM EDT | 415.00 | 31.30 | 29.80 | 30.35 | +6.13 | +24.35% | 1 | 34 | 41.28% |
| META240524C00420000 | 2024-04-30 10:19AM EDT | 420.00 | 25.05 | 26.70 | 27.20 | +3.75 | +17.61% | 5 | 191 | 41.30% |
| META240524C00425000 | 2024-04-30 9:48AM EDT | 425.00 | 19.63 | 22.90 | 23.35 | -0.62 | -3.06% | 6 | 82 | 39.23% |
| META240524C00430000 | 2024-04-30 10:52AM EDT | 430.00 | 20.60 | 19.65 | 19.95 | +3.30 | +19.08% | 246 | 572 | 37.79% |
| META240524C00435000 | 2024-04-30 10:55AM EDT | 435.00 | 16.80 | 16.65 | 17.05 | +2.05 | +13.71% | 162 | 335 | 37.00% |
| META240524C00440000 | 2024-04-30 10:52AM EDT | 440.00 | 15.00 | 14.15 | 14.65 | +2.40 | +19.05% | 39 | 430 | 36.80% |
| META240524C00445000 | 2024-04-30 10:50AM EDT | 445.00 | 12.88 | 12.60 | 12.90 | +2.23 | +20.94% | 64 | 265 | 37.53% |
| META240524C00450000 | 2024-04-30 10:50AM EDT | 450.00 | 10.75 | 10.05 | 10.50 | +1.85 | +20.79% | 42 | 525 | 36.29% |
| META240524C00455000 | 2024-04-30 10:37AM EDT | 455.00 | 7.85 | 8.75 | 9.20 | +0.49 | +6.66% | 9 | 172 | 37.08% |
| META240524C00460000 | 2024-04-30 10:52AM EDT | 460.00 | 7.30 | 7.00 | 7.45 | +1.20 | +19.67% | 161 | 301 | 36.31% |
| META240524C00465000 | 2024-04-30 10:50AM EDT | 465.00 | 6.10 | 5.80 | 6.05 | +1.10 | +22.00% | 14 | 231 | 35.88% |
| META240524C00470000 | 2024-04-30 10:45AM EDT | 470.00 | 5.00 | 4.75 | 5.00 | +0.80 | +19.05% | 28 | 352 | 35.90% |
| META240524C00475000 | 2024-04-30 10:50AM EDT | 475.00 | 4.25 | 3.80 | 4.20 | +0.85 | +25.00% | 54 | 318 | 36.23% |
| META240524C00480000 | 2024-04-30 10:52AM EDT | 480.00 | 3.50 | 3.25 | 3.45 | +0.65 | +22.81% | 114 | 3,101 | 36.30% |
| META240524C00485000 | 2024-04-30 10:49AM EDT | 485.00 | 2.85 | 2.69 | 2.83 | +0.70 | +32.56% | 551 | 706 | 36.42% |
| META240524C00490000 | 2024-04-30 10:50AM EDT | 490.00 | 2.30 | 2.25 | 2.42 | +0.33 | +16.75% | 18 | 656 | 37.02% |
| META240524C00495000 | 2024-04-30 10:51AM EDT | 495.00 | 1.85 | 1.79 | 1.94 | +0.23 | +14.20% | 95 | 372 | 36.96% |
| META240524C00500000 | 2024-04-30 10:54AM EDT | 500.00 | 1.56 | 1.52 | 1.60 | +0.10 | +6.45% | 134 | 1,775 | 37.22% |
| META240524C00505000 | 2024-04-30 10:46AM EDT | 505.00 | 1.37 | 1.25 | 1.39 | +0.24 | +21.24% | 10 | 434 | 37.94% |
| META240524C00510000 | 2024-04-30 10:51AM EDT | 510.00 | 1.20 | 1.09 | 1.20 | +0.21 | +21.21% | 12 | 448 | 38.57% |
| META240524C00515000 | 2024-04-29 12:53PM EDT | 515.00 | 0.94 | 0.94 | 1.04 | +0.03 | +3.30% | 3 | 363 | 39.21% |
| META240524C00520000 | 2024-04-30 10:48AM EDT | 520.00 | 0.85 | 0.79 | 0.88 | +0.03 | +3.66% | 25 | 701 | 39.64% |
| META240524C00525000 | 2024-04-30 10:27AM EDT | 525.00 | 0.66 | 0.70 | 0.77 | -0.07 | -9.59% | 1 | 166 | 40.30% |
| META240524C00530000 | 2024-04-29 3:51PM EDT | 530.00 | 0.60 | 0.60 | 0.68 | -0.02 | -3.23% | 33 | 311 | 40.99% |
| META240524C00535000 | 2024-04-29 2:17PM EDT | 535.00 | 0.56 | 0.54 | 0.62 | 0.00 | - | 6 | 113 | 41.90% |
| META240524C00540000 | 2024-04-30 9:30AM EDT | 540.00 | 0.54 | 0.46 | 0.54 | +0.05 | +10.20% | 5 | 182 | 42.43% |
| META240524C00545000 | 2024-04-29 1:36PM EDT | 545.00 | 0.48 | 0.42 | 0.48 | 0.00 | - | 13 | 50 | 43.09% |
| META240524C00550000 | 2024-04-30 9:30AM EDT | 550.00 | 0.44 | 0.38 | 0.45 | +0.06 | +15.79% | 2 | 355 | 44.09% |
| META240524C00555000 | 2024-04-29 9:30AM EDT | 555.00 | 0.50 | 0.32 | 0.42 | 0.00 | - | 1 | 58 | 45.02% |
| META240524C00560000 | 2024-04-29 3:09PM EDT | 560.00 | 0.31 | 0.29 | 0.38 | 0.00 | - | 55 | 121 | 45.73% |
| META240524C00565000 | 2024-04-29 3:09PM EDT | 565.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 63 | 93 | 46.51% |
| META240524C00570000 | 2024-04-29 2:53PM EDT | 570.00 | 0.28 | 0.22 | 0.33 | 0.00 | - | 61 | 82 | 47.41% |
| META240524C00575000 | 2024-04-29 3:25PM EDT | 575.00 | 0.20 | 0.20 | 0.30 | -0.04 | -16.67% | 2 | 63 | 48.10% |
| META240524C00580000 | 2024-04-30 10:17AM EDT | 580.00 | 0.20 | 0.17 | 0.27 | -0.03 | -13.04% | 1 | 38 | 48.63% |
| META240524C00585000 | 2024-04-29 10:03AM EDT | 585.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 2 | 22 | 49.37% |
| META240524C00590000 | 2024-04-26 1:42PM EDT | 590.00 | 0.23 | 0.13 | 0.23 | 0.00 | - | 13 | 108 | 50.05% |
| META240524C00595000 | 2024-04-29 10:28AM EDT | 595.00 | 0.20 | 0.11 | 0.21 | 0.00 | - | 4 | 23 | 50.64% |
| META240524C00600000 | 2024-04-29 11:37AM EDT | 600.00 | 0.17 | 0.11 | 0.18 | +0.03 | +21.43% | 7 | 467 | 50.83% |
| META240524C00610000 | 2024-04-26 12:28PM EDT | 610.00 | 0.17 | 0.07 | 0.18 | 0.00 | - | 15 | 46 | 50.88% |
| META240524C00620000 | 2024-04-30 9:34AM EDT | 620.00 | 0.13 | 0.04 | 0.14 | 0.00 | - | 1 | 95 | 51.17% |
| META240524C00630000 | 2024-04-29 2:58PM EDT | 630.00 | 0.11 | 0.02 | 0.13 | 0.00 | - | 2 | 183 | 52.15% |
| META240524C00640000 | 2024-04-30 10:14AM EDT | 640.00 | 0.08 | 0.07 | 0.11 | +0.01 | +14.29% | 3 | 85 | 55.18% |
| META240524C00650000 | 2024-04-26 1:24PM EDT | 650.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | 1 | 109 | 53.32% |
| META240524C00660000 | 2024-04-29 9:57AM EDT | 660.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 501 | 533 | 55.08% |
| META240524C00670000 | 2024-04-29 9:30AM EDT | 670.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 32 | 56.25% |
| META240524C00680000 | 2024-04-24 3:49PM EDT | 680.00 | 0.77 | 0.00 | 0.08 | 0.00 | - | 2 | 76 | 58.20% |
| META240524C00690000 | 2024-04-29 11:29AM EDT | 690.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 63 | 58.20% |
| META240524C00700000 | 2024-04-29 3:12PM EDT | 700.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 57 | 58.98% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 710.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 7 | 12 | 62.31% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 720.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 30 | 52 | 63.09% |
| META240524C00730000 | 2024-04-23 1:38PM EDT | 730.00 | 0.28 | 0.00 | 0.06 | 0.00 | - | - | 6 | 64.65% |
| META240524C00750000 | 2024-04-25 3:53PM EDT | 750.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 18 | 65.63% |
| META240524C00760000 | 2024-04-26 11:31AM EDT | 760.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 69.14% |
| META240524C00800000 | 2024-04-30 10:44AM EDT | 800.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 30 | 44 | 73.83% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00190000 | 2024-04-17 12:28PM EDT | 190.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 5 | 103.91% |
| META240524P00200000 | 2024-04-23 1:58PM EDT | 200.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 2 | 96.09% |
| META240524P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 0.20 | 0.00 | 0.06 | 0.00 | - | - | 1 | 87.89% |
| META240524P00240000 | 2024-04-25 11:20AM EDT | 240.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 3 | 78.52% |
| META240524P00250000 | 2024-04-26 12:42PM EDT | 250.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 71.09% |
| META240524P00260000 | 2024-04-29 3:21PM EDT | 260.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 20 | 125 | 69.34% |
| META240524P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 0.17 | 0.00 | 0.09 | 0.00 | - | - | 5 | 65.23% |
| META240524P00280000 | 2024-04-29 9:47AM EDT | 280.00 | 0.09 | 0.01 | 0.11 | 0.00 | - | 1 | 9 | 62.50% |
| META240524P00290000 | 2024-04-26 9:51AM EDT | 290.00 | 0.22 | 0.02 | 0.13 | 0.00 | - | 3 | 15 | 59.18% |
| META240524P00300000 | 2024-04-30 9:53AM EDT | 300.00 | 0.10 | 0.00 | 0.13 | -0.02 | -16.67% | 1 | 80 | 53.91% |
| META240524P00310000 | 2024-04-29 10:05AM EDT | 310.00 | 0.15 | 0.00 | 0.17 | 0.00 | - | 2 | 39 | 50.98% |
| META240524P00320000 | 2024-04-29 11:30AM EDT | 320.00 | 0.21 | 0.11 | 0.19 | 0.00 | - | 7 | 26 | 51.47% |
| META240524P00325000 | 2024-04-30 10:09AM EDT | 325.00 | 0.19 | 0.13 | 0.23 | -0.05 | -20.83% | 1 | 23 | 50.39% |
| META240524P00330000 | 2024-04-29 11:47AM EDT | 330.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 10 | 35 | 48.63% |
| META240524P00335000 | 2024-04-29 3:35PM EDT | 335.00 | 0.30 | 0.18 | 0.28 | 0.00 | - | 12 | 17 | 47.07% |
| META240524P00340000 | 2024-04-29 2:36PM EDT | 340.00 | 0.35 | 0.20 | 0.29 | 0.00 | - | 70 | 95 | 44.97% |
| META240524P00345000 | 2024-04-29 1:08PM EDT | 345.00 | 0.43 | 0.25 | 0.34 | 0.00 | - | 28 | 66 | 43.70% |
| META240524P00350000 | 2024-04-30 10:20AM EDT | 350.00 | 0.36 | 0.30 | 0.34 | -0.15 | -29.41% | 1 | 150 | 41.36% |
| META240524P00355000 | 2024-04-29 3:17PM EDT | 355.00 | 0.63 | 0.35 | 0.42 | 0.00 | - | 110 | 173 | 40.38% |
| META240524P00360000 | 2024-04-30 10:52AM EDT | 360.00 | 0.45 | 0.42 | 0.51 | -0.30 | -40.00% | 5 | 857 | 39.28% |
| META240524P00365000 | 2024-04-30 9:42AM EDT | 365.00 | 0.67 | 0.52 | 0.63 | -0.22 | -24.72% | 3 | 142 | 38.33% |
| META240524P00370000 | 2024-04-30 10:12AM EDT | 370.00 | 0.84 | 0.63 | 0.72 | -0.23 | -21.50% | 7 | 274 | 36.79% |
| META240524P00375000 | 2024-04-30 9:31AM EDT | 375.00 | 1.27 | 0.83 | 0.93 | -0.04 | -3.05% | 2 | 170 | 36.16% |
| META240524P00380000 | 2024-04-30 10:50AM EDT | 380.00 | 1.01 | 1.04 | 1.13 | -0.66 | -39.52% | 8 | 281 | 35.06% |
| META240524P00385000 | 2024-04-29 3:36PM EDT | 385.00 | 2.09 | 1.36 | 1.46 | -0.18 | -7.93% | 5 | 207 | 34.47% |
| META240524P00390000 | 2024-04-30 10:42AM EDT | 390.00 | 1.77 | 1.71 | 1.88 | -0.66 | -27.16% | 17 | 245 | 33.93% |
| META240524P00395000 | 2024-04-30 10:39AM EDT | 395.00 | 2.45 | 2.17 | 2.37 | -0.67 | -21.47% | 20 | 449 | 33.24% |
| META240524P00400000 | 2024-04-30 10:50AM EDT | 400.00 | 2.60 | 2.65 | 2.82 | -1.33 | -33.84% | 37 | 577 | 31.96% |
| META240524P00405000 | 2024-04-30 10:41AM EDT | 405.00 | 3.75 | 3.60 | 3.80 | -1.62 | -30.17% | 12 | 418 | 32.16% |
| META240524P00410000 | 2024-04-30 9:57AM EDT | 410.00 | 5.60 | 4.55 | 4.75 | -0.80 | -12.50% | 11 | 1,627 | 31.60% |
| META240524P00415000 | 2024-04-30 10:49AM EDT | 415.00 | 5.34 | 5.65 | 5.80 | -2.61 | -32.83% | 31 | 333 | 30.80% |
| META240524P00420000 | 2024-04-30 10:47AM EDT | 420.00 | 7.00 | 6.80 | 7.00 | -2.28 | -24.57% | 45 | 1,197 | 29.87% |
| META240524P00425000 | 2024-04-30 10:48AM EDT | 425.00 | 8.45 | 8.35 | 8.60 | -2.73 | -24.42% | 27 | 403 | 29.36% |
| META240524P00430000 | 2024-04-30 10:49AM EDT | 430.00 | 10.04 | 10.40 | 10.70 | -4.83 | -32.48% | 57 | 1,411 | 29.36% |
| META240524P00435000 | 2024-04-30 10:51AM EDT | 435.00 | 12.50 | 12.70 | 13.10 | -3.65 | -22.60% | 22 | 535 | 29.36% |
| META240524P00440000 | 2024-04-30 10:34AM EDT | 440.00 | 17.00 | 15.10 | 15.45 | -1.91 | -10.10% | 8 | 681 | 28.60% |
| META240524P00445000 | 2024-04-30 10:52AM EDT | 445.00 | 17.60 | 17.90 | 18.25 | -5.70 | -24.46% | 5 | 193 | 28.16% |
| META240524P00450000 | 2024-04-30 10:53AM EDT | 450.00 | 20.95 | 21.00 | 21.60 | -5.54 | -20.91% | 2 | 295 | 28.30% |
| META240524P00455000 | 2024-04-30 10:38AM EDT | 455.00 | 25.55 | 24.40 | 24.55 | -4.75 | -15.68% | 1 | 272 | 26.75% |
| META240524P00460000 | 2024-04-29 3:07PM EDT | 460.00 | 35.48 | 27.60 | 29.00 | 0.00 | - | 29 | 235 | 28.46% |
| META240524P00465000 | 2024-04-30 10:28AM EDT | 465.00 | 34.16 | 31.10 | 32.95 | -4.10 | -10.72% | 22 | 299 | 28.29% |
| META240524P00470000 | 2024-04-30 9:59AM EDT | 470.00 | 39.21 | 35.40 | 36.75 | -4.06 | -9.38% | 32 | 469 | 26.81% |
| META240524P00475000 | 2024-04-30 10:28AM EDT | 475.00 | 42.43 | 38.80 | 40.55 | -3.89 | -8.40% | 11 | 342 | 23.70% |
| META240524P00480000 | 2024-04-30 9:59AM EDT | 480.00 | 48.03 | 43.25 | 44.75 | -3.66 | -7.08% | 21 | 320 | 19.24% |
| META240524P00485000 | 2024-04-29 2:38PM EDT | 485.00 | 55.99 | 47.95 | 49.25 | 0.00 | - | 5 | 329 | 0.00% |
| META240524P00490000 | 2024-04-30 10:15AM EDT | 490.00 | 55.50 | 52.45 | 54.45 | -5.56 | -9.11% | 1 | 132 | 0.00% |
| META240524P00495000 | 2024-04-29 2:38PM EDT | 495.00 | 65.21 | 56.30 | 58.25 | 0.00 | - | 15 | 130 | 0.00% |
| META240524P00500000 | 2024-04-29 3:39PM EDT | 500.00 | 67.68 | 62.35 | 63.95 | -3.43 | -4.82% | 1 | 146 | 0.00% |
| META240524P00505000 | 2024-04-29 3:27PM EDT | 505.00 | 74.70 | 66.50 | 68.15 | 0.00 | - | 31 | 127 | 0.00% |
| META240524P00510000 | 2024-04-29 1:53PM EDT | 510.00 | 77.00 | 72.00 | 73.75 | 0.00 | - | 55 | 91 | 0.00% |
| META240524P00515000 | 2024-04-26 3:14PM EDT | 515.00 | 73.35 | 76.05 | 78.40 | 0.00 | - | 2 | 22 | 0.00% |
| META240524P00520000 | 2024-04-29 1:24PM EDT | 520.00 | 85.60 | 81.80 | 83.30 | 0.00 | - | 56 | 74 | 0.00% |
| META240524P00525000 | 2024-04-26 1:00PM EDT | 525.00 | 84.91 | 86.65 | 88.50 | 0.00 | - | 5 | 21 | 0.00% |
| META240524P00530000 | 2024-04-26 1:00PM EDT | 530.00 | 89.87 | 91.20 | 92.90 | 0.00 | - | 5 | 2 | 0.00% |
| META240524P00535000 | 2024-04-30 9:36AM EDT | 535.00 | 103.30 | 95.30 | 97.65 | +47.09 | +83.78% | 1 | 1 | 0.00% |
| META240524P00540000 | 2024-04-26 3:49PM EDT | 540.00 | 96.75 | 101.15 | 102.90 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00545000 | 2024-04-29 2:45PM EDT | 545.00 | 113.05 | 105.85 | 108.35 | 0.00 | - | 36 | 0 | 0.00% |
| META240524P00550000 | 2024-04-24 3:12PM EDT | 550.00 | 67.00 | 111.00 | 112.95 | 0.00 | - | 2 | 0 | 0.00% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 555.00 | 57.45 | 115.85 | 118.05 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00560000 | 2024-04-19 9:35AM EDT | 560.00 | 71.75 | 121.10 | 123.25 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00575000 | 2024-04-05 2:48PM EDT | 575.00 | 62.09 | 135.50 | 137.65 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00580000 | 2024-04-19 9:42AM EDT | 580.00 | 89.00 | 140.45 | 142.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00590000 | 2024-04-24 3:56PM EDT | 590.00 | 99.13 | 151.70 | 153.60 | 0.00 | - | - | 0 | 0.00% |
| META240524P00595000 | 2024-04-24 3:56PM EDT | 595.00 | 103.63 | 156.60 | 158.60 | 0.00 | - | - | 0 | 0.00% |
| META240524P00600000 | 2024-04-19 9:34AM EDT | 600.00 | 106.00 | 161.25 | 163.35 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00610000 | 2024-04-24 3:56PM EDT | 610.00 | 117.60 | 171.00 | 173.25 | 0.00 | - | - | 0 | 0.00% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 800.00 | 308.50 | 360.90 | 362.90 | 0.00 | - | - | 0 | 0.00% |
