La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
483,94-0,09 (-0,02 %)
À partir de 01:41PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
462.580.00-635.000.010.00--2
356.780.00--210.00-----
352.650.00-1415.00-----
449.650.00-100020.00-----
445.000.00-50025.00-----
437.930.00-8830.00-----
332.410.00--14435.00-----
330.500.00-102340.00-----
323.190.00--145.00-----
320.550.00-101050.000.010.00-1341
324.900.00-15145.000.010.00-256
340.000.00-257150.000.020.00-5157
320.050.00-212155.000.010.00-285
327.450.00-214160.000.020.00-29195
307.100.00-413165.000.010.00-1224
298.640.00-123170.000.020.00-184
294.080.00-158175.000.020.00-3271
312.300.00-1123180.000.030.00-7166
286.700.00-927185.000.020.00-547
280.570.00-528190.000.010.00-154
275.670.00-162195.000.010.00-171
288.900.00-579200.000.010.00-11,213
266.540.00-166205.000.010.00-593
276.30+15.83+6.08%143210.000.030.00-4417
272.010.00-2126215.000.020.00-173
270.180.00-2261220.000.040.00-1123
248.330.00-164225.000.040.00-1429
263.200.00-199230.000.040.00-15,866
258.250.00-161235.000.04-0.01-20.00%1214
249.530.00-18152240.000.050.00-1564
155.170.00-1106245.000.040.00-1472
240.000.00-71,536250.000.050.00-281,643
234.000.00-693255.000.100.00-10482
233.850.00-1328260.000.070.00-1489
219.84+13.79+6.69%1173265.000.100.00-3563
218.30-5.85-2.61%1400270.000.120.00-4536
198.950.00-899275.000.08-0.03-27.27%7583
192.580.00-2395280.000.09-0.04-30.77%81,272
204.780.00-7275285.000.120.00-1650
181.710.00-1116290.000.11-0.04-26.67%41,326
190.00-3.35-1.73%10121295.000.15-0.07-31.82%1555
185.95-3.41-1.80%3438300.000.18+0.02+12.50%122,749
185.250.00-1215305.000.140.00-1476
176.55-5.77-3.16%2594310.000.19-0.02-9.52%5774
154.840.00-5202315.000.22-0.02-8.33%61,590
172.000.00-5549320.000.310.00-181,131
161.500.00-12329325.000.29-0.03-9.38%11,331
161.510.00-1111,802330.000.32+0.01+3.23%1531,994
160.660.00-1527335.000.380.00-2744
150.140.00-21,019340.000.39-0.03-7.14%21,536
146.130.00-1456345.000.450.00-11812
145.100.00-11,631350.000.50-0.05-9.09%91,455
130.70+16.87+14.82%21,930355.000.57-0.06-9.52%41,773
132.170.00-1994360.000.65-0.02-2.99%2933
123.300.00-2267365.000.72-0.05-6.49%2734
116.00-6.42-5.24%2693370.000.77-0.09-10.47%581,059
113.75+1.09+0.97%21,005375.000.86-0.12-12.24%141,872
117.560.00-1638380.000.99-0.09-8.33%168884
102.870.00-2440385.001.13-0.17-13.08%6557
98.93-2.99-2.93%2659390.001.38+0.02+1.47%61,261
91.48-1.52-1.63%2794395.001.46-0.21-12.57%27955
88.33-1.67-1.86%412,497400.001.66-0.14-7.78%892,797
85.370.00-2999405.001.94-0.16-7.62%301,299
79.79+0.26+0.33%21,167410.002.28-0.23-9.16%6855
75.40-0.56-0.74%20625415.002.60-0.22-7.80%41340
68.73-2.89-4.04%1171,185420.003.05-0.20-6.15%974,106
65.49-2.16-3.19%31,259425.003.50-0.26-6.91%26989
62.45-0.54-0.86%24777430.004.18-0.22-5.00%471,803
57.85-0.86-1.46%72527435.004.78-0.35-6.82%531,408
53.37-1.28-2.34%91,235440.005.70-0.23-3.88%1592,693
48.50-1.65-3.29%10249445.006.57-0.23-3.38%46695
45.62+0.07+0.15%91703450.007.60-0.32-4.04%7942,074
41.75+0.18+0.43%42,717455.008.85-0.23-2.53%810998
38.04-1.21-3.08%1092,705460.0010.20-0.36-3.41%2141,815
34.90-1.15-3.19%332,267465.0011.75-0.39-3.21%981,409
31.60-0.25-0.78%492,498470.0013.51-0.29-2.10%451,546
28.26-1.24-4.20%603,076475.0015.32-0.23-1.48%481,327
24.75-1.84-6.92%5012,677480.0017.65-0.02-0.11%6001,284
23.10-0.70-2.94%6241,680485.0019.85-0.30-1.49%1051,355
20.75-0.61-2.86%1792,899490.0022.85+0.59+2.65%34866
18.30-0.70-3.68%502,155495.0024.55-1.55-5.94%22313
16.02-0.65-3.90%8596,675500.0028.80+0.50+1.77%19322
14.10-0.55-3.75%662,668505.0032.05+1.35+4.40%256
12.41-0.49-3.80%661,275510.0033.64-2.06-5.77%2352
11.25+0.10+0.90%48571515.0037.850.00-412
9.50-0.60-5.94%527840520.0040.900.00-1228
8.27-0.53-6.02%1071,133525.0041.450.00-28
7.10-0.65-8.39%55507530.0047.040.00-836
6.15-0.53-7.93%67481535.0064.450.00-14
5.50-0.22-3.85%10424540.0073.300.00-275
4.80-0.32-6.25%797687545.0072.890.00-68
4.20-0.25-5.62%1072,155550.0064.900.00-860
3.55-0.30-7.79%17243555.0072.210.00-81
3.10-0.20-6.06%70400560.0075.300.00-45
2.66-0.27-9.22%35377565.0096.450.00-44
2.28-0.31-11.97%27876570.00104.850.00-510
2.10-0.09-4.11%9319575.00106.150.00--0
1.84-0.06-3.16%6570580.00104.650.00-20
1.49-0.20-11.83%178585.00100.250.00--0
1.50-0.01-0.66%1308590.00103.080.00-20
1.300.00-2117595.00-----
1.13-0.04-3.42%1721,757600.00111.250.00-20
0.91-0.12-11.65%1573605.00-----
0.87-0.04-4.40%2082610.00-----
0.70-0.10-12.50%621615.00-----
0.66-0.06-8.33%3155620.00-----
0.63+0.14+28.57%180625.00-----
0.600.00-467630.00-----
0.47-0.20-29.85%2745635.00-----
0.640.00-364640.00-----
0.42-0.09-17.65%657645.00-----
0.34-0.08-19.05%20239650.00-----
0.30-0.26-46.43%1166655.00-----
0.380.00-169660.00-----
0.390.00-113665.00-----
0.320.00-243670.00-----
0.310.00-16675.00-----
0.300.00-113680.00-----
0.350.00-23690.00-----
0.16-0.02-11.11%4493700.00228.000.00-10
0.210.00-254710.00-----
0.170.00-350720.00-----
0.140.00-110730.00-----
0.090.00-208231740.00-----
0.080.00-220891750.00-----
0.060.00-1450760.00-----
0.050.00-1011770.00-----
0.070.00-2161780.00-----
0.060.00-245790.00-----
0.03-0.01-25.00%11,095800.00331.000.00--0