META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
245.000.00-101,6015.000.010.00-413,371
249.77+14.07+5.97%17510.000.010.00-12,528
221.150.00-18315.000.010.00-12,397
162.300.00-17620.000.010.00-11,578
218.050.00-23325.000.01-0.02-66.67%55,936
186.890.00-16630.000.020.00-24,344
150.000.00-1835.000.01-0.01-50.00%11,460
94.070.00-5740.000.020.00-21,121
204.700.00-11745.000.040.00-12797
186.000.00-1645350.000.050.00-32,594
124.570.00-110655.000.080.00-1272
200.06+8.14+4.24%11,41260.000.10+0.01+11.11%113,018
184.440.00-607165.000.10-0.02-16.67%212,246
153.680.00-4351,82870.000.14-0.02-12.50%13,367
187.50+10.20+5.75%138275.000.17-0.01-5.56%1283,794
175.540.00-166180.000.20-0.04-16.67%2845,117
154.550.00-11,34685.000.27-0.05-15.62%24,154
175.00+12.00+7.36%17,60690.000.31-0.10-24.39%248,076
163.340.00-202,96895.000.40-0.05-11.11%62,793
165.45+14.68+9.74%210,933100.000.47-0.10-17.54%14215,158
138.780.00-14,214105.000.54-0.15-21.74%1535,085
155.32+6.04+4.05%13,646110.000.65-0.18-21.69%215,061
142.190.00-64,404115.000.80-0.16-16.67%79,449
146.65+9.26+6.74%74,321120.000.96-0.19-16.52%259,602
142.52+7.15+5.28%74,120125.001.10-0.34-23.61%308,151
138.00+8.71+6.74%185,988130.001.30-0.29-18.24%20613,511
133.06+7.26+5.77%32,528135.001.72-0.15-8.02%1496,267
128.75+9.54+8.00%606,269140.002.00-0.22-9.91%2024,351
121.05+4.05+3.46%212,223145.002.07-0.49-19.14%1,2372,826
119.28+8.58+7.75%886,649150.002.36-0.55-18.90%14010,414
112.43+5.03+4.68%304,722155.002.80-0.91-24.53%132,626
110.83+7.10+6.84%315,047160.003.15-0.65-17.11%1110,178
104.20+4.92+4.96%23,689165.003.62-0.73-16.78%1,2974,661
96.05+2.41+2.57%15,490170.004.15-0.73-14.96%20713,765
95.20+4.25+4.67%44,151175.004.69-1.11-19.14%794,867
93.46+6.63+7.64%158,605180.005.36-1.09-16.90%5,39811,868
86.85+4.29+5.20%52,293185.006.25-0.95-13.19%292,156
80.37+3.02+3.90%24,649190.006.85-1.30-15.95%1963,782
81.40+5.88+7.79%45,180195.007.70-1.50-16.30%2242,712
77.50+7.28+10.37%28120,911200.008.61-1.74-16.81%18910,897
69.96+6.34+9.97%689,058210.0010.84-1.76-13.97%2125,639
62.42+6.49+11.60%9079,978220.0013.40-2.02-13.10%1935,434
55.85+6.33+12.78%3,46118,582230.0016.36-2.67-14.03%1476,246
52.35+4.60+9.63%316,358235.0017.89-2.20-10.95%241864
49.50+6.05+13.92%626,641240.0019.80-3.05-13.35%1,3811,249
46.05+5.70+14.13%201,835245.0021.50-2.90-11.89%922,180
43.59+5.59+14.71%3,40720,496250.0023.48-3.22-12.06%1,3611,060
40.64+5.89+16.95%3454,272255.0025.60-3.15-10.96%49354
37.95+5.45+16.77%22217,814260.0028.15-3.75-11.76%137344
35.60+5.36+17.72%4133,160265.0031.90-2.30-6.73%128246
33.20+4.50+15.68%2,5919,438270.0032.65-7.30-18.27%247377
30.45+4.45+17.12%2,0823,500275.0035.80-4.75-11.71%3548
28.35+4.35+18.13%6,47715,732280.0038.08-3.42-8.24%32543
26.30+4.30+19.55%1987,365285.0041.05-14.16-25.65%1147
24.55+4.13+20.23%17413,739290.0044.07-5.93-11.86%6390
22.25+3.80+20.60%5,5553,041295.0061.500.00-1373
20.75+3.50+20.29%16421,028300.0052.47-2.60-4.72%5332
19.25+3.00+18.46%24900305.0060.200.00-15245
17.00+2.53+17.48%2112,658310.0062.400.00-3119
16.20+3.30+25.58%3541,672315.00115.900.00-85
14.90+2.25+17.79%563,828320.0066.05-12.25-15.64%7199
13.55+2.72+25.12%671,939325.0075.590.00-3434
12.58+2.28+22.14%2473,811330.0073.95-8.85-10.69%4189
10.00+0.30+3.09%11,356335.0097.430.00-413
10.40+2.00+23.81%8094,472340.0095.010.00-23
9.70+1.85+23.57%151,752345.0099.800.00-21
8.70+1.80+26.09%3857,406350.0096.050.00-1542
7.39+0.72+10.79%22659355.00143.830.00-20
7.37+1.37+22.83%2502,632360.00105.900.00-11
6.75+1.23+22.28%26475365.00188.680.00-20
6.15+1.35+28.12%113,261370.00115.580.00-10
5.00+0.30+6.38%301,254375.00165.270.00-20
5.06+0.84+19.91%1583,029380.00159.070.00-10
4.35+0.80+22.54%59777385.00209.200.00-20
3.95+0.70+21.54%944,983390.00179.870.00-20
3.43+1.08+45.96%762,859395.00196.120.00-20
3.60+0.89+32.84%1,67524,306400.00157.270.00-50
3.00+0.38+14.50%61,145405.00192.490.00-350
2.52+0.25+11.01%31,494410.00199.270.00-3960
2.45+0.44+21.89%63,121415.00202.420.00-380
2.53+0.66+35.29%1,35552,351420.00207.570.00-140
2.30+0.61+36.09%3707425.00212.130.00-20
1.95+0.42+27.45%1698430.00188.660.00-20
1.95+0.43+28.29%4785435.00268.000.00-40
1.51+0.50+49.50%1546440.00301.670.00-20
0.770.00-3436445.00306.630.00-20
1.48+0.33+28.70%1565,436450.00204.660.00-60
1.15+0.20+21.05%72,786460.00222.030.00-40
0.87+0.12+16.00%2192470.00250.250.00-200
0.82+0.23+38.98%1700480.00259.860.00-600
0.510.00-11,233490.00270.050.00-400
0.68+0.18+36.00%1407,275500.00260.650.00-20
0.240.00-3536510.00341.930.00-200
0.410.00-291,219520.00351.790.00-200
0.320.00-1311530.00416.060.00-10
0.290.00-2312540.00307.140.00---
0.34+0.08+30.77%3821,459550.00436.160.00-10
0.25+0.01+4.17%1286560.00348.630.00-20
0.22+0.02+10.00%42,599570.00327.300.00-50
0.16+0.02+14.29%5326580.00364.050.00-30
0.120.00-10465590.00368.650.00-30
0.18+0.06+50.00%2855,548600.00343.90-42.20-10.93%30
0.09+0.06+200.00%303,111650.00396.900.00-30
0.06+0.01+20.00%8822,247700.00450.050.00-460