La bourse ferme dans 4 h 28 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
151,74+4,44 (+3,01 %)
À la clôture : 04:00PM EST
149,31 -2,43 (-1,60 %)
Avant Bourse : 07:01AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
140.700.00-101,3795.000.010.00-42,703
136.300.00-25510.000.020.00-101,526
129.190.00-428415.000.020.00-11,200
90.920.00-25420.000.040.00-31,008
81.330.00-13325.000.110.00-14,561
90.770.00-16630.000.160.00-32,537
110.550.00-12735.000.260.00-1579
94.070.00-5740.000.340.00-5688
69.200.00-11845.000.470.00-2765
105.650.00-346150.000.600.00-141,118
85.790.00-1810655.000.810.00-5182
96.580.00-31,79260.001.000.00-112,806
90.510.00-13565.001.280.00-252,276
81.700.00-42,12870.001.660.00-713,519
81.940.00-2075.002.030.00-1074,014
79.000.00-4080.002.410.00-854,938
73.480.00-41,36185.003.050.00-680
70.330.00-2659,47590.003.600.00-740
65.290.00-83,02795.004.400.00-3053,273
61.850.00-20412,465100.005.150.00-25913,563
58.410.00-64,304105.006.120.00-565,291
54.620.00-173,825110.007.190.00-2615,863
51.100.00-115,591115.008.400.00-1973,239
47.750.00-364,647120.009.700.00-4458,677
44.270.00-290125.0011.200.00-2358,218
41.170.00-20410,003130.0012.930.00-22619,103
38.150.00-553,335135.0014.550.00-1235,902
34.500.00-470140.0016.470.00-900
32.060.00-3352,271145.0018.390.00-1011,528
29.150.00-2466,791150.0020.790.00-9845,574
27.430.00-3474,999155.0023.210.00-1013,069
25.050.00-2215,803160.0025.910.00-2915,296
22.900.00-404,030165.0028.370.00-50
20.900.00-190170.0032.100.00-634,085
18.750.00-1335,281175.0034.990.00-21,900
17.200.00-43611,503180.0038.550.00-571,290
15.700.00-1372,043185.0041.350.00-17290
13.850.00-923,285190.0044.950.00-120
11.860.00-92,477195.0048.850.00-17215
11.250.00-80323,335200.0052.270.00-150
9.300.00-966,647210.0065.050.00-2426
7.690.00-4040220.0083.000.00-6246
6.100.00-10112,735230.0079.100.00-5200
5.850.00-524,251235.0099.150.00-314
5.150.00-242,820240.0098.670.00-23
4.700.00-51,758245.00114.000.00-30
4.150.00-28327,004250.00108.850.00-258
3.850.00-422,650255.00117.080.00-50
3.500.00-6112,929260.00117.450.00-1,600201
3.180.00-42,052265.00129.500.00-13
2.890.00-266,323270.00127.650.00-1,910251
2.500.00-2101,143275.00159.150.00-106
2.400.00-228,004280.00137.400.00-6,448452
1.680.00-54,829285.00167.050.00-10
2.050.00-448,412290.00147.400.00-3,084325
1.840.00-52,753295.00151.900.00-24435
1.650.00-1640300.00150.000.00-1827
1.500.00-8676305.00162.750.00-2,517243
1.340.00-2954310.00157.700.00-30
1.330.00-41,142315.00172.780.00-21
1.240.00-130320.00202.350.00-30
1.020.00-371,915325.00188.930.00-361
1.000.00-183,622330.00183.250.00-2179
0.890.00-21,239335.00220.500.00-70
0.730.00-14,238340.00223.150.00-1,0480
0.600.00-101,858345.00225.100.00-40
0.750.00-498,640350.00197.650.00-40
0.600.00-6516355.00213.490.00-20
0.580.00-32,516360.00231.000.00-461
0.480.00-3753365.00251.700.00-50
0.500.00-10370.00218.470.00-10
0.500.00-21,074375.00278.610.00-20
0.370.00-200380.00240.430.00-10
0.560.00-180385.00245.450.00-10
0.400.00-150390.00278.570.00-60
0.300.00-10395.00248.730.00-20
0.370.00-3022,307400.00286.200.00-50
0.310.00-101,010405.00284.130.00-80
0.400.00-21,283410.00289.100.00-70
0.330.00-12,864415.00298.220.00-10
0.270.00-28457,447420.00309.450.00-10
0.260.00-6771425.00260.140.00-580
0.210.00-10422430.00265.160.00-380
0.190.00-1596435.00268.000.00-40
0.200.00-17296440.00301.670.00-20
0.270.00-1220445.00306.630.00-20
0.210.00-826,103450.00318.000.00-10
0.300.00-20460.00327.650.00-10
0.180.00-1138470.00338.300.00-10
0.150.00-1632480.00311.500.00-200
0.110.00-1784490.00321.510.00-200
0.120.00-4307,845500.00373.510.00-10
0.090.00-10510.00341.930.00-200
0.110.00-2314520.00351.790.00-200
0.060.00-1320530.00416.060.00-10
0.070.00-1300540.00307.140.00---
0.050.00-1802550.00436.160.00-10
0.060.00-50560.00444.450.00-20
0.040.00-11,141570.00-----
0.040.00-1354580.00467.900.00-20
0.040.00-3452590.00475.100.00-20
0.050.00-1235,878600.00480.000.00-20
0.020.00-13,023650.00534.050.00-20
0.030.00-6690700.00558.300.00-10