La bourse ferme dans 4 h 19 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
318,29-1,73 (-0,54 %)
À la clôture : 04:00PM EST
319,34 +1,05 (+0,33 %)
Avant Bourse : 07:10AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
317.300.00-4705.000.040.00-14,074
308.230.00-2010.000.030.00-13,035
306.780.00-224715.000.010.00-202,666
305.160.00-1213020.000.010.00-111,897
299.080.00-26225.000.010.00-36,295
306.780.00-17930.000.010.00-14,397
289.320.00-15635.000.010.00-11,541
282.000.00-12640.000.010.00-11,358
283.740.00-23745.000.010.00-70
284.590.00-145850.000.010.00-22,874
279.000.00-410655.000.010.00-20994
251.120.00-11,44860.000.010.00-13,878
259.300.00-30065.000.010.00-32,407
244.690.00-41,62970.000.010.00-3004,283
239.770.00-237875.000.010.00-2004,344
253.200.00-562680.000.010.00-15,635
213.500.00-11,34385.000.010.00-15,339
235.500.00-3090.000.010.00-18,000
223.650.00-52,98795.000.010.00-12,770
217.500.00-110,737100.000.010.00-500
220.720.00-34,276105.000.010.00-14,869
207.220.00-63,513110.000.010.00-104,672
200.000.00-14,316115.000.010.00-18,983
197.390.00-30120.000.010.00-28,685
191.350.00-10125.000.010.00-5107,393
186.940.00-45,736130.000.010.00-212,830
183.850.00-12,473135.000.010.00-1014,997
181.480.00-35,566140.000.010.00-57,306
180.300.00-11,754145.000.030.00-43,130
167.410.00-55,531150.000.020.00-20
161.700.00-304,673155.000.030.00-10
157.510.00-10160.000.030.00-2339,476
155.060.00-33,322165.000.020.00-23,845
148.420.00-15,521170.000.030.00-17813,542
140.550.00-33,975175.000.050.00-115,157
138.830.00-140180.000.060.00-28,204
134.600.00-22,208185.000.070.00-20
129.330.00-10190.000.060.00-24,173
126.500.00-64,599195.000.070.00-62,955
121.250.00-1019,236200.000.100.00-10312,676
115.110.00-10205.000.110.00-111,192
109.520.00-18,216210.000.130.00-59,641
112.410.00-118215.000.150.00-1685
99.090.00-310,717220.000.170.00-3576,626
110.540.00-30225.000.210.00-79906
88.750.00-2715,672230.000.240.00-814,348
84.830.00-134,835235.000.300.00-335,909
80.180.00-154,461240.000.360.00-160
76.140.00-21,735245.000.440.00-203,520
69.090.00-1518,077250.000.500.00-9515,394
65.800.00-20255.000.660.00-14,742
60.370.00-1315,192260.000.770.00-3113,973
55.000.00-10265.000.980.00-1002,939
49.600.00-147,587270.001.220.00-3156,199
46.850.00-35,628275.001.550.00-1990
42.290.00-1014,653280.002.020.00-8547,815
37.850.00-2,07610,978285.002.540.00-2,9109,293
33.530.00-4913,980290.003.250.00-7570
29.370.00-57,797295.004.100.00-3335,620
25.550.00-6050,587300.005.150.00-6130
21.950.00-1174,829305.006.560.00-6864,072
18.600.00-27410,976310.008.250.00-9057,848
15.500.00-4284,235315.0010.020.00-1,2295,468
12.900.00-1,1820320.0012.250.00-6277,358
10.400.00-2,0826,726325.0014.860.00-1494,568
8.300.00-4,56812,372330.0017.870.00-1365,701
6.600.00-7654,424335.0021.300.00-8,1599,811
5.100.00-1,4419,929340.0024.900.00-122,890
4.000.00-4,1218,501345.0030.500.00-20
3.150.00-1,9750350.0033.210.00-16719
2.310.00-3937,374355.0040.210.00-22,795
1.850.00-7107,157360.0041.510.00-56290
1.390.00-1843,092365.0048.810.00-556
1.060.00-3395,360370.0053.220.00-55628
0.810.00-2347,989375.0042.870.00-40
0.630.00-2080380.0047.250.00-141
0.500.00-382,523385.0055.450.00-10
0.390.00-879,144390.0051.250.00-410
0.280.00-113,547395.0055.760.00-10
0.250.00-20130,412400.0061.360.00-20
0.190.00-932,553405.0070.940.00-20
0.150.00-132,195410.0072.600.00-10
0.130.00-12,346415.00107.450.00-20
0.100.00-24641,790420.00115.600.00-2720
0.070.00-162,636425.00119.930.00-2140
0.080.00-310430.00123.480.00-1540
0.050.00-2951,458435.00142.600.00-20
0.050.00-64,005440.00102.790.00-4050
0.030.00-50445.00138.700.00-240
0.040.00-877,216450.00112.770.00-60
0.020.00-8637455.00117.770.00-60
0.020.00-122,918460.00122.250.00-30
0.030.00-50465.00132.360.00-1920
0.030.00-4668470.00132.960.00-280
0.030.00-100475.00142.680.00-40
0.010.00-61,119480.00147.230.00-120
0.020.00-1358485.00148.360.00-20
0.020.00-31,778490.00156.850.00-20
0.030.00-10495.00161.900.00-6080
0.010.00-49,820500.00161.590.00-20
0.010.00-4080505.00199.660.00-1180
0.020.00-1902510.00204.970.00-2320
0.010.00-130355515.00210.660.00-900
0.010.00-151,232520.00205.600.00-10
0.020.00-20525.00220.150.00--0
0.010.00-22452530.00225.090.00-920
0.010.00-100535.00226.500.00-320
0.010.00-10346540.00231.560.00-40
0.040.00-60545.00237.320.00-20
0.010.00-32,559550.00436.160.00-10
0.030.00-264555.00-----
0.030.00-10560.00218.730.00-20
0.020.00-391,430570.00270.730.00-10
0.020.00-1000580.00273.150.00-20
0.030.00-240590.00300.630.00-20
0.010.00-10600.00261.350.00-20
0.010.00-6165610.00314.150.00-10
0.010.00-1500620.00308.000.00--0
0.010.00-8792630.00328.430.00--0
0.010.00-1028640.00304.800.00-40
0.010.00-20650.00332.650.00-10
0.010.00-223,222700.00361.300.00-20