La bourse ferme dans 4 h 28 min
CAC 40
7 037,70 -59,51 (-0,84 %) Euro Stoxx 50
4 126,48 -51,53 (-1,23 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0900 +0,0026 (+0,24 %) Gold future
1 938,00 -7,60 (-0,39 %) BTC-EUR
21 213,85 -444,48 (-2,05 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.70 | 0.00 | - | 10 | 1,379 | 5.00 | 0.01 | 0.00 | - | 4 | 2,703 |
| 136.30 | 0.00 | - | 2 | 55 | 10.00 | 0.02 | 0.00 | - | 10 | 1,526 |
| 129.19 | 0.00 | - | 42 | 84 | 15.00 | 0.02 | 0.00 | - | 1 | 1,200 |
| 90.92 | 0.00 | - | 2 | 54 | 20.00 | 0.04 | 0.00 | - | 3 | 1,008 |
| 81.33 | 0.00 | - | 1 | 33 | 25.00 | 0.11 | 0.00 | - | 1 | 4,561 |
| 90.77 | 0.00 | - | 1 | 66 | 30.00 | 0.16 | 0.00 | - | 3 | 2,537 |
| 110.55 | 0.00 | - | 12 | 7 | 35.00 | 0.26 | 0.00 | - | 1 | 579 |
| 94.07 | 0.00 | - | 5 | 7 | 40.00 | 0.34 | 0.00 | - | 5 | 688 |
| 69.20 | 0.00 | - | 1 | 18 | 45.00 | 0.47 | 0.00 | - | 2 | 765 |
| 105.65 | 0.00 | - | 3 | 461 | 50.00 | 0.60 | 0.00 | - | 14 | 1,118 |
| 85.79 | 0.00 | - | 18 | 106 | 55.00 | 0.81 | 0.00 | - | 5 | 182 |
| 96.58 | 0.00 | - | 3 | 1,792 | 60.00 | 1.00 | 0.00 | - | 11 | 2,806 |
| 90.51 | 0.00 | - | 1 | 35 | 65.00 | 1.28 | 0.00 | - | 25 | 2,276 |
| 81.70 | 0.00 | - | 4 | 2,128 | 70.00 | 1.66 | 0.00 | - | 71 | 3,519 |
| 81.94 | 0.00 | - | 2 | 0 | 75.00 | 2.03 | 0.00 | - | 107 | 4,014 |
| 79.00 | 0.00 | - | 4 | 0 | 80.00 | 2.41 | 0.00 | - | 85 | 4,938 |
| 73.48 | 0.00 | - | 4 | 1,361 | 85.00 | 3.05 | 0.00 | - | 68 | 0 |
| 70.33 | 0.00 | - | 265 | 9,475 | 90.00 | 3.60 | 0.00 | - | 74 | 0 |
| 65.29 | 0.00 | - | 8 | 3,027 | 95.00 | 4.40 | 0.00 | - | 305 | 3,273 |
| 61.85 | 0.00 | - | 204 | 12,465 | 100.00 | 5.15 | 0.00 | - | 259 | 13,563 |
| 58.41 | 0.00 | - | 6 | 4,304 | 105.00 | 6.12 | 0.00 | - | 56 | 5,291 |
| 54.62 | 0.00 | - | 17 | 3,825 | 110.00 | 7.19 | 0.00 | - | 261 | 5,863 |
| 51.10 | 0.00 | - | 11 | 5,591 | 115.00 | 8.40 | 0.00 | - | 197 | 3,239 |
| 47.75 | 0.00 | - | 36 | 4,647 | 120.00 | 9.70 | 0.00 | - | 445 | 8,677 |
| 44.27 | 0.00 | - | 29 | 0 | 125.00 | 11.20 | 0.00 | - | 235 | 8,218 |
| 41.17 | 0.00 | - | 204 | 10,003 | 130.00 | 12.93 | 0.00 | - | 226 | 19,103 |
| 38.15 | 0.00 | - | 55 | 3,335 | 135.00 | 14.55 | 0.00 | - | 123 | 5,902 |
| 34.50 | 0.00 | - | 47 | 0 | 140.00 | 16.47 | 0.00 | - | 90 | 0 |
| 32.06 | 0.00 | - | 335 | 2,271 | 145.00 | 18.39 | 0.00 | - | 101 | 1,528 |
| 29.15 | 0.00 | - | 246 | 6,791 | 150.00 | 20.79 | 0.00 | - | 984 | 5,574 |
| 27.43 | 0.00 | - | 347 | 4,999 | 155.00 | 23.21 | 0.00 | - | 101 | 3,069 |
| 25.05 | 0.00 | - | 221 | 5,803 | 160.00 | 25.91 | 0.00 | - | 291 | 5,296 |
| 22.90 | 0.00 | - | 40 | 4,030 | 165.00 | 28.37 | 0.00 | - | 5 | 0 |
| 20.90 | 0.00 | - | 19 | 0 | 170.00 | 32.10 | 0.00 | - | 63 | 4,085 |
| 18.75 | 0.00 | - | 133 | 5,281 | 175.00 | 34.99 | 0.00 | - | 2 | 1,900 |
| 17.20 | 0.00 | - | 436 | 11,503 | 180.00 | 38.55 | 0.00 | - | 57 | 1,290 |
| 15.70 | 0.00 | - | 137 | 2,043 | 185.00 | 41.35 | 0.00 | - | 17 | 290 |
| 13.85 | 0.00 | - | 92 | 3,285 | 190.00 | 44.95 | 0.00 | - | 12 | 0 |
| 11.86 | 0.00 | - | 9 | 2,477 | 195.00 | 48.85 | 0.00 | - | 17 | 215 |
| 11.25 | 0.00 | - | 803 | 23,335 | 200.00 | 52.27 | 0.00 | - | 15 | 0 |
| 9.30 | 0.00 | - | 96 | 6,647 | 210.00 | 65.05 | 0.00 | - | 2 | 426 |
| 7.69 | 0.00 | - | 404 | 0 | 220.00 | 83.00 | 0.00 | - | 6 | 246 |
| 6.10 | 0.00 | - | 101 | 12,735 | 230.00 | 79.10 | 0.00 | - | 520 | 0 |
| 5.85 | 0.00 | - | 52 | 4,251 | 235.00 | 99.15 | 0.00 | - | 3 | 14 |
| 5.15 | 0.00 | - | 24 | 2,820 | 240.00 | 98.67 | 0.00 | - | 2 | 3 |
| 4.70 | 0.00 | - | 5 | 1,758 | 245.00 | 114.00 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 283 | 27,004 | 250.00 | 108.85 | 0.00 | - | 2 | 58 |
| 3.85 | 0.00 | - | 42 | 2,650 | 255.00 | 117.08 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 61 | 12,929 | 260.00 | 117.45 | 0.00 | - | 1,600 | 201 |
| 3.18 | 0.00 | - | 4 | 2,052 | 265.00 | 129.50 | 0.00 | - | 1 | 3 |
| 2.89 | 0.00 | - | 26 | 6,323 | 270.00 | 127.65 | 0.00 | - | 1,910 | 251 |
| 2.50 | 0.00 | - | 210 | 1,143 | 275.00 | 159.15 | 0.00 | - | 10 | 6 |
| 2.40 | 0.00 | - | 22 | 8,004 | 280.00 | 137.40 | 0.00 | - | 6,448 | 452 |
| 1.68 | 0.00 | - | 5 | 4,829 | 285.00 | 167.05 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 44 | 8,412 | 290.00 | 147.40 | 0.00 | - | 3,084 | 325 |
| 1.84 | 0.00 | - | 5 | 2,753 | 295.00 | 151.90 | 0.00 | - | 244 | 35 |
| 1.65 | 0.00 | - | 164 | 0 | 300.00 | 150.00 | 0.00 | - | 1 | 827 |
| 1.50 | 0.00 | - | 8 | 676 | 305.00 | 162.75 | 0.00 | - | 2,517 | 243 |
| 1.34 | 0.00 | - | 2 | 954 | 310.00 | 157.70 | 0.00 | - | 3 | 0 |
| 1.33 | 0.00 | - | 4 | 1,142 | 315.00 | 172.78 | 0.00 | - | 2 | 1 |
| 1.24 | 0.00 | - | 13 | 0 | 320.00 | 202.35 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 37 | 1,915 | 325.00 | 188.93 | 0.00 | - | 36 | 1 |
| 1.00 | 0.00 | - | 18 | 3,622 | 330.00 | 183.25 | 0.00 | - | 2 | 179 |
| 0.89 | 0.00 | - | 2 | 1,239 | 335.00 | 220.50 | 0.00 | - | 7 | 0 |
| 0.73 | 0.00 | - | 1 | 4,238 | 340.00 | 223.15 | 0.00 | - | 1,048 | 0 |
| 0.60 | 0.00 | - | 10 | 1,858 | 345.00 | 225.10 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 49 | 8,640 | 350.00 | 197.65 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 6 | 516 | 355.00 | 213.49 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 3 | 2,516 | 360.00 | 231.00 | 0.00 | - | 46 | 1 |
| 0.48 | 0.00 | - | 3 | 753 | 365.00 | 251.70 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 370.00 | 218.47 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 1,074 | 375.00 | 278.61 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 20 | 0 | 380.00 | 240.43 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 18 | 0 | 385.00 | 245.45 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 15 | 0 | 390.00 | 278.57 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 395.00 | 248.73 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 30 | 22,307 | 400.00 | 286.20 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 10 | 1,010 | 405.00 | 284.13 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 2 | 1,283 | 410.00 | 289.10 | 0.00 | - | 7 | 0 |
| 0.33 | 0.00 | - | 1 | 2,864 | 415.00 | 298.22 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 284 | 57,447 | 420.00 | 309.45 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 6 | 771 | 425.00 | 260.14 | 0.00 | - | 58 | 0 |
| 0.21 | 0.00 | - | 10 | 422 | 430.00 | 265.16 | 0.00 | - | 38 | 0 |
| 0.19 | 0.00 | - | 1 | 596 | 435.00 | 268.00 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 17 | 296 | 440.00 | 301.67 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 220 | 445.00 | 306.63 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 82 | 6,103 | 450.00 | 318.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 460.00 | 327.65 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 138 | 470.00 | 338.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 632 | 480.00 | 311.50 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 1 | 784 | 490.00 | 321.51 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 430 | 7,845 | 500.00 | 373.51 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 510.00 | 341.93 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 2 | 314 | 520.00 | 351.79 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 320 | 530.00 | 416.06 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 300 | 540.00 | 307.14 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 802 | 550.00 | 436.16 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 560.00 | 444.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 1,141 | 570.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 354 | 580.00 | 467.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 452 | 590.00 | 475.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 123 | 5,878 | 600.00 | 480.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 3,023 | 650.00 | 534.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 669 | 0 | 700.00 | 558.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
