META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | - | 10 | 1,601 | 5.00 | 0.01 | 0.00 | - | 41 | 3,371 |
| 249.77 | +14.07 | +5.97% | 1 | 75 | 10.00 | 0.01 | 0.00 | - | 1 | 2,528 |
| 221.15 | 0.00 | - | 1 | 83 | 15.00 | 0.01 | 0.00 | - | 1 | 2,397 |
| 162.30 | 0.00 | - | 1 | 76 | 20.00 | 0.01 | 0.00 | - | 1 | 1,578 |
| 218.05 | 0.00 | - | 2 | 33 | 25.00 | 0.01 | -0.02 | -66.67% | 5 | 5,936 |
| 186.89 | 0.00 | - | 1 | 66 | 30.00 | 0.02 | 0.00 | - | 2 | 4,344 |
| 150.00 | 0.00 | - | 1 | 8 | 35.00 | 0.01 | -0.01 | -50.00% | 1 | 1,460 |
| 94.07 | 0.00 | - | 5 | 7 | 40.00 | 0.02 | 0.00 | - | 2 | 1,121 |
| 204.70 | 0.00 | - | 1 | 17 | 45.00 | 0.04 | 0.00 | - | 12 | 797 |
| 186.00 | 0.00 | - | 16 | 453 | 50.00 | 0.05 | 0.00 | - | 3 | 2,594 |
| 124.57 | 0.00 | - | 1 | 106 | 55.00 | 0.08 | 0.00 | - | 1 | 272 |
| 200.06 | +8.14 | +4.24% | 1 | 1,412 | 60.00 | 0.10 | +0.01 | +11.11% | 11 | 3,018 |
| 184.44 | 0.00 | - | 60 | 71 | 65.00 | 0.10 | -0.02 | -16.67% | 21 | 2,246 |
| 153.68 | 0.00 | - | 435 | 1,828 | 70.00 | 0.14 | -0.02 | -12.50% | 1 | 3,367 |
| 187.50 | +10.20 | +5.75% | 1 | 382 | 75.00 | 0.17 | -0.01 | -5.56% | 128 | 3,794 |
| 175.54 | 0.00 | - | 1 | 661 | 80.00 | 0.20 | -0.04 | -16.67% | 284 | 5,117 |
| 154.55 | 0.00 | - | 1 | 1,346 | 85.00 | 0.27 | -0.05 | -15.62% | 2 | 4,154 |
| 175.00 | +12.00 | +7.36% | 1 | 7,606 | 90.00 | 0.31 | -0.10 | -24.39% | 24 | 8,076 |
| 163.34 | 0.00 | - | 20 | 2,968 | 95.00 | 0.40 | -0.05 | -11.11% | 6 | 2,793 |
| 165.45 | +14.68 | +9.74% | 2 | 10,933 | 100.00 | 0.47 | -0.10 | -17.54% | 142 | 15,158 |
| 138.78 | 0.00 | - | 1 | 4,214 | 105.00 | 0.54 | -0.15 | -21.74% | 153 | 5,085 |
| 155.32 | +6.04 | +4.05% | 1 | 3,646 | 110.00 | 0.65 | -0.18 | -21.69% | 21 | 5,061 |
| 142.19 | 0.00 | - | 6 | 4,404 | 115.00 | 0.80 | -0.16 | -16.67% | 7 | 9,449 |
| 146.65 | +9.26 | +6.74% | 7 | 4,321 | 120.00 | 0.96 | -0.19 | -16.52% | 25 | 9,602 |
| 142.52 | +7.15 | +5.28% | 7 | 4,120 | 125.00 | 1.10 | -0.34 | -23.61% | 30 | 8,151 |
| 138.00 | +8.71 | +6.74% | 18 | 5,988 | 130.00 | 1.30 | -0.29 | -18.24% | 206 | 13,511 |
| 133.06 | +7.26 | +5.77% | 3 | 2,528 | 135.00 | 1.72 | -0.15 | -8.02% | 149 | 6,267 |
| 128.75 | +9.54 | +8.00% | 60 | 6,269 | 140.00 | 2.00 | -0.22 | -9.91% | 202 | 4,351 |
| 121.05 | +4.05 | +3.46% | 21 | 2,223 | 145.00 | 2.07 | -0.49 | -19.14% | 1,237 | 2,826 |
| 119.28 | +8.58 | +7.75% | 88 | 6,649 | 150.00 | 2.36 | -0.55 | -18.90% | 140 | 10,414 |
| 112.43 | +5.03 | +4.68% | 30 | 4,722 | 155.00 | 2.80 | -0.91 | -24.53% | 13 | 2,626 |
| 110.83 | +7.10 | +6.84% | 31 | 5,047 | 160.00 | 3.15 | -0.65 | -17.11% | 11 | 10,178 |
| 104.20 | +4.92 | +4.96% | 2 | 3,689 | 165.00 | 3.62 | -0.73 | -16.78% | 1,297 | 4,661 |
| 96.05 | +2.41 | +2.57% | 1 | 5,490 | 170.00 | 4.15 | -0.73 | -14.96% | 207 | 13,765 |
| 95.20 | +4.25 | +4.67% | 4 | 4,151 | 175.00 | 4.69 | -1.11 | -19.14% | 79 | 4,867 |
| 93.46 | +6.63 | +7.64% | 15 | 8,605 | 180.00 | 5.36 | -1.09 | -16.90% | 5,398 | 11,868 |
| 86.85 | +4.29 | +5.20% | 5 | 2,293 | 185.00 | 6.25 | -0.95 | -13.19% | 29 | 2,156 |
| 80.37 | +3.02 | +3.90% | 2 | 4,649 | 190.00 | 6.85 | -1.30 | -15.95% | 196 | 3,782 |
| 81.40 | +5.88 | +7.79% | 4 | 5,180 | 195.00 | 7.70 | -1.50 | -16.30% | 224 | 2,712 |
| 77.50 | +7.28 | +10.37% | 281 | 20,911 | 200.00 | 8.61 | -1.74 | -16.81% | 189 | 10,897 |
| 69.96 | +6.34 | +9.97% | 68 | 9,058 | 210.00 | 10.84 | -1.76 | -13.97% | 212 | 5,639 |
| 62.42 | +6.49 | +11.60% | 907 | 9,978 | 220.00 | 13.40 | -2.02 | -13.10% | 193 | 5,434 |
| 55.85 | +6.33 | +12.78% | 3,461 | 18,582 | 230.00 | 16.36 | -2.67 | -14.03% | 147 | 6,246 |
| 52.35 | +4.60 | +9.63% | 31 | 6,358 | 235.00 | 17.89 | -2.20 | -10.95% | 241 | 864 |
| 49.50 | +6.05 | +13.92% | 62 | 6,641 | 240.00 | 19.80 | -3.05 | -13.35% | 1,381 | 1,249 |
| 46.05 | +5.70 | +14.13% | 20 | 1,835 | 245.00 | 21.50 | -2.90 | -11.89% | 92 | 2,180 |
| 43.59 | +5.59 | +14.71% | 3,407 | 20,496 | 250.00 | 23.48 | -3.22 | -12.06% | 1,361 | 1,060 |
| 40.64 | +5.89 | +16.95% | 345 | 4,272 | 255.00 | 25.60 | -3.15 | -10.96% | 49 | 354 |
| 37.95 | +5.45 | +16.77% | 222 | 17,814 | 260.00 | 28.15 | -3.75 | -11.76% | 137 | 344 |
| 35.60 | +5.36 | +17.72% | 413 | 3,160 | 265.00 | 31.90 | -2.30 | -6.73% | 128 | 246 |
| 33.20 | +4.50 | +15.68% | 2,591 | 9,438 | 270.00 | 32.65 | -7.30 | -18.27% | 247 | 377 |
| 30.45 | +4.45 | +17.12% | 2,082 | 3,500 | 275.00 | 35.80 | -4.75 | -11.71% | 3 | 548 |
| 28.35 | +4.35 | +18.13% | 6,477 | 15,732 | 280.00 | 38.08 | -3.42 | -8.24% | 32 | 543 |
| 26.30 | +4.30 | +19.55% | 198 | 7,365 | 285.00 | 41.05 | -14.16 | -25.65% | 1 | 147 |
| 24.55 | +4.13 | +20.23% | 174 | 13,739 | 290.00 | 44.07 | -5.93 | -11.86% | 6 | 390 |
| 22.25 | +3.80 | +20.60% | 5,555 | 3,041 | 295.00 | 61.50 | 0.00 | - | 13 | 73 |
| 20.75 | +3.50 | +20.29% | 164 | 21,028 | 300.00 | 52.47 | -2.60 | -4.72% | 5 | 332 |
| 19.25 | +3.00 | +18.46% | 24 | 900 | 305.00 | 60.20 | 0.00 | - | 15 | 245 |
| 17.00 | +2.53 | +17.48% | 211 | 2,658 | 310.00 | 62.40 | 0.00 | - | 3 | 119 |
| 16.20 | +3.30 | +25.58% | 354 | 1,672 | 315.00 | 115.90 | 0.00 | - | 8 | 5 |
| 14.90 | +2.25 | +17.79% | 56 | 3,828 | 320.00 | 66.05 | -12.25 | -15.64% | 7 | 199 |
| 13.55 | +2.72 | +25.12% | 67 | 1,939 | 325.00 | 75.59 | 0.00 | - | 34 | 34 |
| 12.58 | +2.28 | +22.14% | 247 | 3,811 | 330.00 | 73.95 | -8.85 | -10.69% | 4 | 189 |
| 10.00 | +0.30 | +3.09% | 1 | 1,356 | 335.00 | 97.43 | 0.00 | - | 4 | 13 |
| 10.40 | +2.00 | +23.81% | 809 | 4,472 | 340.00 | 95.01 | 0.00 | - | 2 | 3 |
| 9.70 | +1.85 | +23.57% | 15 | 1,752 | 345.00 | 99.80 | 0.00 | - | 2 | 1 |
| 8.70 | +1.80 | +26.09% | 385 | 7,406 | 350.00 | 96.05 | 0.00 | - | 15 | 42 |
| 7.39 | +0.72 | +10.79% | 22 | 659 | 355.00 | 143.83 | 0.00 | - | 2 | 0 |
| 7.37 | +1.37 | +22.83% | 250 | 2,632 | 360.00 | 105.90 | 0.00 | - | 1 | 1 |
| 6.75 | +1.23 | +22.28% | 26 | 475 | 365.00 | 188.68 | 0.00 | - | 2 | 0 |
| 6.15 | +1.35 | +28.12% | 11 | 3,261 | 370.00 | 115.58 | 0.00 | - | 1 | 0 |
| 5.00 | +0.30 | +6.38% | 30 | 1,254 | 375.00 | 165.27 | 0.00 | - | 2 | 0 |
| 5.06 | +0.84 | +19.91% | 158 | 3,029 | 380.00 | 159.07 | 0.00 | - | 1 | 0 |
| 4.35 | +0.80 | +22.54% | 59 | 777 | 385.00 | 209.20 | 0.00 | - | 2 | 0 |
| 3.95 | +0.70 | +21.54% | 94 | 4,983 | 390.00 | 179.87 | 0.00 | - | 2 | 0 |
| 3.43 | +1.08 | +45.96% | 76 | 2,859 | 395.00 | 196.12 | 0.00 | - | 2 | 0 |
| 3.60 | +0.89 | +32.84% | 1,675 | 24,306 | 400.00 | 157.27 | 0.00 | - | 5 | 0 |
| 3.00 | +0.38 | +14.50% | 6 | 1,145 | 405.00 | 192.49 | 0.00 | - | 35 | 0 |
| 2.52 | +0.25 | +11.01% | 3 | 1,494 | 410.00 | 199.27 | 0.00 | - | 396 | 0 |
| 2.45 | +0.44 | +21.89% | 6 | 3,121 | 415.00 | 202.42 | 0.00 | - | 38 | 0 |
| 2.53 | +0.66 | +35.29% | 1,355 | 52,351 | 420.00 | 207.57 | 0.00 | - | 14 | 0 |
| 2.30 | +0.61 | +36.09% | 3 | 707 | 425.00 | 212.13 | 0.00 | - | 2 | 0 |
| 1.95 | +0.42 | +27.45% | 1 | 698 | 430.00 | 188.66 | 0.00 | - | 2 | 0 |
| 1.95 | +0.43 | +28.29% | 4 | 785 | 435.00 | 268.00 | 0.00 | - | 4 | 0 |
| 1.51 | +0.50 | +49.50% | 1 | 546 | 440.00 | 301.67 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 3 | 436 | 445.00 | 306.63 | 0.00 | - | 2 | 0 |
| 1.48 | +0.33 | +28.70% | 156 | 5,436 | 450.00 | 204.66 | 0.00 | - | 6 | 0 |
| 1.15 | +0.20 | +21.05% | 7 | 2,786 | 460.00 | 222.03 | 0.00 | - | 4 | 0 |
| 0.87 | +0.12 | +16.00% | 2 | 192 | 470.00 | 250.25 | 0.00 | - | 20 | 0 |
| 0.82 | +0.23 | +38.98% | 1 | 700 | 480.00 | 259.86 | 0.00 | - | 60 | 0 |
| 0.51 | 0.00 | - | 1 | 1,233 | 490.00 | 270.05 | 0.00 | - | 40 | 0 |
| 0.68 | +0.18 | +36.00% | 140 | 7,275 | 500.00 | 260.65 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 3 | 536 | 510.00 | 341.93 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | 29 | 1,219 | 520.00 | 351.79 | 0.00 | - | 20 | 0 |
| 0.32 | 0.00 | - | 1 | 311 | 530.00 | 416.06 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 312 | 540.00 | 307.14 | 0.00 | - | - | - |
| 0.34 | +0.08 | +30.77% | 382 | 1,459 | 550.00 | 436.16 | 0.00 | - | 1 | 0 |
| 0.25 | +0.01 | +4.17% | 1 | 286 | 560.00 | 348.63 | 0.00 | - | 2 | 0 |
| 0.22 | +0.02 | +10.00% | 4 | 2,599 | 570.00 | 327.30 | 0.00 | - | 5 | 0 |
| 0.16 | +0.02 | +14.29% | 5 | 326 | 580.00 | 364.05 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 10 | 465 | 590.00 | 368.65 | 0.00 | - | 3 | 0 |
| 0.18 | +0.06 | +50.00% | 285 | 5,548 | 600.00 | 343.90 | -42.20 | -10.93% | 3 | 0 |
| 0.09 | +0.06 | +200.00% | 30 | 3,111 | 650.00 | 396.90 | 0.00 | - | 3 | 0 |
| 0.06 | +0.01 | +20.00% | 88 | 22,247 | 700.00 | 450.05 | 0.00 | - | 46 | 0 |
© 2023 Yahoo. Tous droits réservés.