META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 novembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
232.470.00-105.000.010.00-100100
-----30.000.030.00--40
153.600.00-11160.000.030.00-1155
88.920.00-2465.000.080.00-1176
178.300.00-51070.000.100.00-1153
67.810.00-21675.000.120.00-1242
158.400.00-305480.000.180.00-15146
58.130.00-2485.000.190.00-1301
152.370.00-18190.000.250.00-2611
160.900.00-110495.000.430.00-4505
123.530.00-173100.000.30-0.04-11.76%1622
102.240.00-114105.000.480.00-3434
145.500.00-141110.000.43-0.08-15.69%2363
138.410.00-12,233115.000.51-0.18-26.09%1508
131.200.00-198120.000.62-0.13-17.33%5948
136.30+2.65+1.98%1870125.000.930.00-41,927
134.75+12.20+9.96%24483130.001.190.00-1587
131.59+13.38+11.32%5244135.001.270.00-3677
125.95+10.35+8.95%2893140.001.23-0.38-23.60%571,056
120.92+11.18+10.19%2169145.001.48-0.38-20.43%40713
109.90-0.80-0.72%10593150.001.75-0.33-15.87%951,017
105.950.00-1316155.001.95-0.39-16.67%124567
103.60+8.46+8.89%2297160.002.31-0.57-19.79%161,213
91.080.00-2283165.002.70-0.55-16.92%11,985
94.96+3.66+4.01%269496170.003.10-0.55-15.07%131,095
92.47+4.02+4.54%1656175.003.60-0.65-15.29%207985
84.740.00-2511180.004.10-0.80-16.33%101,975
86.10+7.50+9.54%31,766185.004.86-0.91-15.77%81,167
79.82+4.73+6.30%1517190.005.30-1.11-17.32%101,654
74.25+3.29+4.64%136485195.006.12-1.18-16.16%751,462
73.85+6.83+10.19%31697200.006.85-1.35-16.46%1272,517
67.95+5.53+8.86%11,457205.008.14-1.16-12.47%11404
58.990.00-31,431210.008.89-1.51-14.52%472,709
60.35+4.15+7.38%1278215.0010.10-1.30-11.40%10779
55.40+2.45+4.63%32,247220.0011.20-1.90-14.50%51,602
54.00+5.70+11.80%1319225.0012.55-2.15-14.63%201,446
51.17+6.95+15.72%92578230.0014.03-1.87-11.76%531,209
43.70+0.55+1.27%1579235.0015.41-2.54-14.15%4563
41.92+3.36+8.71%31,896240.0017.85-2.25-11.19%16804
42.05+5.04+13.62%12739245.0019.70-2.45-11.06%10373
39.20+5.90+17.72%512,730250.0021.05-3.12-12.91%44415
35.96+4.26+13.44%645,779255.0022.95-2.87-11.12%31177
33.51+4.51+15.55%772,754260.0025.50-3.82-13.03%112204
31.00+5.45+21.33%162,509265.0027.55-6.25-18.49%355
28.29+4.39+18.37%90782270.0032.50-2.45-7.01%141
26.25+4.73+21.98%49586275.0035.50-14.25-28.64%6011
24.03+4.35+22.10%18394280.0035.50-3.80-9.67%128
20.50+2.85+16.15%106320285.00101.360.00-21
19.55+3.55+22.19%63822290.0041.90-17.04-28.91%15
18.23+3.50+23.76%895995295.0051.500.00-1410
16.70+3.65+27.97%422,011300.0071.940.00-213
13.65+2.45+21.87%81,372310.0055.78-6.66-10.67%127
11.10+2.55+29.82%221,240320.0063.20-8.36-11.68%150
9.16+2.10+29.75%471,474330.0091.260.00-21
7.50+1.83+32.28%252,057340.0085.25-0.93-1.08%11
6.06+1.66+37.73%161,913350.00-----
4.30+0.64+17.49%181,760360.00104.10-1.19-1.13%22
3.93+1.01+34.59%7230370.00175.440.00-200
2.82+0.50+21.55%2213380.00125.200.00-10
2.60+0.67+34.72%14115390.00178.590.00-8470
1.120.00-18395.00183.110.00--0
1.80+0.28+18.42%2243400.00158.440.00-20
1.85+0.70+60.87%3411405.00164.240.00-20
1.150.00-12410.00178.480.00-40
1.15+1.15--100415.00-----
1.07+1.07--1420.00182.940.00--0
-----425.00212.300.00-580
0.60+0.60--10430.00218.090.00-200
0.650.00-16435.00219.660.00--0
0.78+0.26+50.00%1110440.00192.530.00-20