La bourse ferme dans 4 h 36 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
151,74+4,44 (+3,01 %)
À la clôture : 04:00PM EST
149,00 -2,74 (-1,81 %)
Avant Bourse : 06:49AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
128.000.00-11705.000.010.00-100292
88.000.00-3010.000.010.00-7385
74.830.00--215.000.010.00-9387
70.480.00--120.000.010.00-4272
75.000.00-2025.000.010.00-1403
90.950.00-1630.000.030.00-2050
56.600.00-6835.000.020.00-51,670
76.270.00-23440.000.050.00-51,146
81.800.00-2945.000.070.00-10
90.970.00-5050.000.120.00-132,235
71.670.00-1055.000.180.00-11,201
93.900.00-1060.000.230.00-714,580
73.130.00-22265.000.290.00-324,093
74.760.00-216270.000.430.00-236,282
77.000.00-5075.000.560.00-257,107
69.000.00-721180.000.730.00-140
57.550.00-19285.000.930.00-1747,951
59.200.00-132,75890.001.220.00-567,563
60.750.00-111,51795.001.520.00-555,133
55.570.00-230100.002.000.00-1066,838
51.530.00-200105.002.500.00-283,907
47.570.00-433,261110.003.160.00-634,002
42.800.00-220115.003.930.00-2277,445
38.870.00-703,907120.004.770.00-42712,126
34.950.00-384,754125.005.940.00-65310,423
31.400.00-2895,086130.007.150.00-3200
28.000.00-4255,391135.008.650.00-3095,034
24.840.00-4527,444140.0010.400.00-1,1857,191
21.850.00-2043,531145.0012.500.00-3343,965
18.900.00-1,8587,604150.0014.800.00-2665,172
16.480.00-3460155.0017.170.00-1340
14.250.00-9407,422160.0019.300.00-3060
12.200.00-1,3705,617165.0022.400.00-5911,884
10.450.00-3053,435170.0025.500.00-2100
8.850.00-7612,334175.0029.300.00-78620
7.360.00-73110,102180.0032.750.00-35741
6.300.00-4111,541185.0038.250.00-190
5.530.00-1530190.0045.300.00-16724
4.350.00-1453,619195.0049.730.00-20258
3.650.00-72213,890200.0049.410.00-2156
3.150.00-1350205.0058.550.00-200134
2.570.00-1013,712210.0061.000.00-2116
2.130.00-491,871215.0068.980.00-46
1.840.00-963,138220.0083.350.00-2535
1.510.00-340225.0093.980.00-50
1.270.00-560230.0089.400.00-10
1.080.00-51225235.00115.460.00-20
0.870.00-3443,504240.0096.300.00-10
0.680.00-10575245.00135.270.00-200
0.660.00-760250.00100.000.00-1479
0.550.00-63,486255.00140.110.00-31
0.470.00-771,274260.00117.700.00-3,205226
0.400.00-118355265.00149.180.00-200
0.320.00-601,814270.00120.340.00-2120
0.250.00-270275.00130.730.00-20
0.250.00-61,699280.00132.800.00-2642
0.210.00-4201285.00138.790.00-820
0.120.00-501,415290.00143.840.00-6017
0.110.00-120295.00148.850.00-520
0.150.00-3166,923300.00153.300.00-750
0.090.00-200305.00158.910.00-20
0.070.00-1932310.00163.880.00-220
0.090.00-21714315.00168.620.00-220
0.050.00-1749320.00174.250.00-420
0.030.00-2851325.00178.990.00-400
0.040.00-212,241330.00206.550.00-50
0.040.00-13,152335.00192.900.00-34
0.030.00-31,100340.00192.540.00-1111
0.050.00-200345.00197.520.00-70
0.030.00-184,159350.00197.650.00-20
0.020.00-1239355.00207.610.00-40
0.020.00-20360.00228.550.00-10
0.040.00-1224365.00229.400.00-20
0.020.00-7915370.00273.670.00-11
0.060.00-21,153375.00256.200.00-10
0.040.00-204,333380.00281.000.00-300
0.040.00-1469385.00217.070.00-780
0.030.00-22,277390.00292.200.00-300
0.020.00-241,299395.00296.050.00-200
0.020.00-3933,392400.00251.800.00-34
0.010.00-1465405.00292.800.00-40
0.030.00-1897410.00252.910.00-20
0.050.00-54187415.00247.140.00-800
0.020.00-62,050420.00253.500.00-50
0.010.00-100425.00254.400.00-20
0.080.00-600430.00247.410.00-20
0.030.00-4241435.00260.410.00-20
0.020.00-1246440.00277.150.00-20
0.020.00-1764445.00282.960.00-460
0.010.00-20450.00274.270.00-1400
0.010.00-3218460.00370.550.00-2210
0.010.00-10470.00294.110.00-2300
0.010.00-1617480.00304.870.00-1200
0.030.00-9636490.00314.220.00-2600
0.010.00-1,0003,309500.00380.910.00-10
0.040.00-5105510.00333.860.00-220
0.030.00-14364520.00407.800.00-1010
0.030.00-1342530.00414.250.00-40
0.040.00-2270540.00375.230.00-420
0.030.00-20407550.00434.800.00-60
0.030.00-15465560.00447.400.00-2350
0.010.00-20644570.00454.850.00-20
0.030.00-5256580.00464.250.00-20
0.010.00-20568590.00473.000.00-20
0.010.00-11,209600.00463.050.00-20
0.010.00-11,426650.00518.100.00-20
0.010.00-58,358700.00556.100.00-20