META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
266.000.00-11505.000.010.00-1293
242.350.00-1410.000.010.00-2392
74.830.00--215.000.010.00-4420
232.150.00-1520.000.030.00-1283
227.050.00-21325.000.010.00-3414
218.850.00-1730.000.010.00-3957
205.000.00-2935.000.010.00-401,860
231.85+21.00+9.96%13440.000.010.00-11,403
163.650.00-11045.000.010.00-101,198
223.950.00-136050.000.010.00-12,514
190.550.00-23655.000.010.00-11,740
209.650.00-110360.000.010.00-205,497
188.300.00-12465.000.010.00-14,451
204.400.00-116170.000.010.00-26,773
200.950.00-223775.000.010.00-78,691
170.050.00-517780.000.010.00-16,771
165.250.00-18285.000.010.00-708,133
181.060.00-12,75890.000.010.00-26,917
175.18-0.94-0.53%11,40995.000.010.00-5015,072
175.100.00-27,677100.000.010.00-110,026
167.900.00-31,956105.000.010.00-25,144
163.75+2.81+1.75%63,378110.000.010.00-204,469
159.300.00-13,461115.000.010.00-26,859
156.480.00-15,666120.000.010.00-6911,144
147.34-4.13-2.73%16,394125.000.010.00-115,919
139.67-2.33-1.64%175,069130.000.010.00-17,698
135.300.00-15,252135.000.010.00-15,658
131.04-3.81-2.83%24,438140.000.020.00-55,019
125.45-3.66-2.83%54,367145.000.010.00-135,760
122.25+0.75+0.62%54,117150.000.010.00-7814,720
115.60-5.05-4.19%13,241155.000.010.00-27,208
110.40-1.00-0.90%156,616160.000.010.00-87,901
106.680.00-975,597165.000.010.00-906,200
99.60-3.58-3.47%155,567170.000.01-0.01-50.00%125,687
95.50-2.10-2.15%210,515175.000.01-0.01-50.00%515,280
92.65+1.07+1.17%310,669180.000.020.00-4026,968
86.10-3.15-3.53%24,155185.000.02-0.01-33.33%45,195
82.70+0.30+0.36%36,346190.000.03+0.01+50.00%17,448
75.75-1.70-2.19%65,920195.000.030.00-13,889
70.40-1.60-2.22%1310,850200.000.040.00-77,226
66.00-1.50-2.22%144,160205.000.05+0.01+25.00%115,876
59.48-3.87-6.11%79,121210.000.060.00-99,234
55.55-2.00-3.48%265,568215.000.070.00-175,660
53.320.00-223217.500.06-0.02-25.00%3197
50.50-1.27-2.45%4414,138220.000.080.00-328,958
49.240.00-340222.500.07-0.02-22.22%1735
45.70-0.88-1.89%48,991225.000.09-0.01-10.00%123,571
43.70-2.21-4.81%272227.500.11+0.01+10.00%91,248
40.16-1.86-4.43%798,206230.000.12-0.01-7.69%367,176
38.13-4.88-11.35%348232.500.140.00-62517
35.00-4.87-12.21%347,202235.000.15-0.02-11.76%1267,788
34.16-0.74-2.12%373237.500.180.00-18888
30.81-1.34-4.17%12224,960240.000.21-0.01-4.55%3522,437
28.65-0.85-2.88%1462242.500.26+0.01+4.00%81761
24.88-3.07-10.98%189,547245.000.35+0.03+9.38%3615,961
23.70-3.84-13.94%2573247.500.400.00-971,697
20.75-1.42-6.41%74510,411250.000.56+0.03+5.66%4936,432
17.78-6.54-26.89%22806252.500.75+0.06+8.70%1261,706
16.21-1.39-7.90%316,365255.000.95+0.07+7.95%3853,586
14.25-1.00-6.56%19771257.501.40+0.22+18.64%2711,388
12.15-1.10-8.30%1178,972260.001.89+0.31+19.62%1,6323,570
10.05-1.25-11.06%78951262.502.35+0.25+11.90%1,0791,404
7.79-1.63-17.30%1647,788265.003.16+0.38+13.67%1,2752,744
6.78-1.07-13.63%507882267.504.10+0.50+13.89%5511,126
5.25-1.00-16.00%1,2785,506270.005.50+0.83+17.77%2,8502,723
4.20-0.80-16.00%1,3632,015272.506.53+0.62+10.49%1,1761,621
2.97-0.98-24.81%2,82011,629275.008.35+1.10+15.17%8361,901
1.80-0.55-23.40%2,54111,009280.0011.64+0.84+7.78%1,8911,905
1.42-0.34-19.32%2961,605282.5013.37+1.02+8.26%22217
1.04-0.32-23.53%9414,097285.0015.68+0.96+6.52%123241
0.83-0.19-18.63%8771,226287.5018.08+3.85+27.06%217
0.62-0.16-20.51%3235,259290.0020.72+1.52+7.92%16036
0.33-0.12-26.67%3701,434295.0023.150.00-219
0.21-0.06-22.22%8208,370300.0029.85+0.90+3.11%919
0.15-0.04-21.05%36869305.0031.150.00-73
0.09-0.03-25.00%2221,443310.0036.600.00-80
0.08-0.05-38.46%71,130315.0043.300.00-40
0.04-0.04-50.00%2521,155320.0048.730.00-60
0.02-0.03-60.00%171,025325.00152.270.00-20
0.02-0.01-33.33%1012,926330.0096.600.00-20
0.01-0.01-50.00%93,800335.00159.370.00-200
0.020.00-1979340.00142.600.00-10
0.020.00-2132,486345.00128.210.00-20
0.020.00-24,572350.0099.300.00-10
0.010.00-40399355.00141.610.00-20
0.010.00-81,271360.00106.900.00-30
0.010.00-1641365.00185.520.00-20
0.020.00-1422,250370.00182.900.00-70
0.010.00-51,170375.00102.95-58.92-36.40%20
0.010.00-14,373380.00169.850.00-20
0.010.00-3325385.00196.680.00-20
0.010.00-1032,356390.00144.700.00-20
0.040.00-11,307395.00149.700.00-10
0.010.00-103,221400.00159.840.00-20
0.010.00-1464405.00134.55-25.45-15.91%10
0.060.00-1873410.00172.900.00-10
0.020.00-3190415.00139.300.00-20
0.010.00-12,196420.00172.850.00-10
0.010.00-3165425.00151.600.00-20
0.020.00-1297430.00182.850.00-10
0.010.00-1316435.00187.850.00-20
0.010.00-2501,061440.00190.400.00-10
0.030.00-1777445.00173.800.00-10
0.010.00-13,016450.00234.200.00-10
0.030.00-5211460.00193.050.00-10
0.010.00-1130470.00294.110.00-2300
0.020.00-3622480.00304.870.00-1200
0.020.00-1641490.00314.220.00-2600
0.010.00-13,445500.00380.910.00-10
0.010.00-4113510.00333.860.00-220
0.030.00-1363520.00268.450.00-10
0.010.00-1344530.00279.750.00-10
0.010.00-11277540.00375.230.00-420
0.020.00-2414550.00434.800.00-60
0.030.00-15465560.00447.400.00-2350
0.030.00-1648570.00454.850.00-20
0.030.00-5256580.00364.950.00-20
0.030.00-5573590.00334.750.00-30
0.010.00-11,654600.00344.750.00-10
0.010.00-11,679650.00394.750.00-20
0.010.00-138,176700.00439.400.00-10