La bourse ferme dans 4 h 36 min
CAC 40
7 035,73 -61,48 (-0,87 %) Euro Stoxx 50
4 125,11 -52,90 (-1,27 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0894 +0,0020 (+0,19 %) Gold future
1 939,80 -5,80 (-0,30 %) BTC-EUR
21 244,60 -397,18 (-1,84 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | - | 1 | 170 | 5.00 | 0.01 | 0.00 | - | 100 | 292 |
| 88.00 | 0.00 | - | 3 | 0 | 10.00 | 0.01 | 0.00 | - | 7 | 385 |
| 74.83 | 0.00 | - | - | 2 | 15.00 | 0.01 | 0.00 | - | 9 | 387 |
| 70.48 | 0.00 | - | - | 1 | 20.00 | 0.01 | 0.00 | - | 4 | 272 |
| 75.00 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 403 |
| 90.95 | 0.00 | - | 1 | 6 | 30.00 | 0.03 | 0.00 | - | 205 | 0 |
| 56.60 | 0.00 | - | 6 | 8 | 35.00 | 0.02 | 0.00 | - | 5 | 1,670 |
| 76.27 | 0.00 | - | 2 | 34 | 40.00 | 0.05 | 0.00 | - | 5 | 1,146 |
| 81.80 | 0.00 | - | 2 | 9 | 45.00 | 0.07 | 0.00 | - | 1 | 0 |
| 90.97 | 0.00 | - | 5 | 0 | 50.00 | 0.12 | 0.00 | - | 13 | 2,235 |
| 71.67 | 0.00 | - | 1 | 0 | 55.00 | 0.18 | 0.00 | - | 1 | 1,201 |
| 93.90 | 0.00 | - | 1 | 0 | 60.00 | 0.23 | 0.00 | - | 71 | 4,580 |
| 73.13 | 0.00 | - | 2 | 22 | 65.00 | 0.29 | 0.00 | - | 32 | 4,093 |
| 74.76 | 0.00 | - | 2 | 162 | 70.00 | 0.43 | 0.00 | - | 23 | 6,282 |
| 77.00 | 0.00 | - | 5 | 0 | 75.00 | 0.56 | 0.00 | - | 25 | 7,107 |
| 69.00 | 0.00 | - | 7 | 211 | 80.00 | 0.73 | 0.00 | - | 14 | 0 |
| 57.55 | 0.00 | - | 1 | 92 | 85.00 | 0.93 | 0.00 | - | 174 | 7,951 |
| 59.20 | 0.00 | - | 13 | 2,758 | 90.00 | 1.22 | 0.00 | - | 56 | 7,563 |
| 60.75 | 0.00 | - | 11 | 1,517 | 95.00 | 1.52 | 0.00 | - | 55 | 5,133 |
| 55.57 | 0.00 | - | 23 | 0 | 100.00 | 2.00 | 0.00 | - | 106 | 6,838 |
| 51.53 | 0.00 | - | 20 | 0 | 105.00 | 2.50 | 0.00 | - | 28 | 3,907 |
| 47.57 | 0.00 | - | 43 | 3,261 | 110.00 | 3.16 | 0.00 | - | 63 | 4,002 |
| 42.80 | 0.00 | - | 22 | 0 | 115.00 | 3.93 | 0.00 | - | 227 | 7,445 |
| 38.87 | 0.00 | - | 70 | 3,907 | 120.00 | 4.77 | 0.00 | - | 427 | 12,126 |
| 34.95 | 0.00 | - | 38 | 4,754 | 125.00 | 5.94 | 0.00 | - | 653 | 10,423 |
| 31.40 | 0.00 | - | 289 | 5,086 | 130.00 | 7.15 | 0.00 | - | 320 | 0 |
| 28.00 | 0.00 | - | 425 | 5,391 | 135.00 | 8.65 | 0.00 | - | 309 | 5,034 |
| 24.84 | 0.00 | - | 452 | 7,444 | 140.00 | 10.40 | 0.00 | - | 1,185 | 7,191 |
| 21.85 | 0.00 | - | 204 | 3,531 | 145.00 | 12.50 | 0.00 | - | 334 | 3,965 |
| 18.90 | 0.00 | - | 1,858 | 7,604 | 150.00 | 14.80 | 0.00 | - | 266 | 5,172 |
| 16.48 | 0.00 | - | 346 | 0 | 155.00 | 17.17 | 0.00 | - | 134 | 0 |
| 14.25 | 0.00 | - | 940 | 7,422 | 160.00 | 19.30 | 0.00 | - | 306 | 0 |
| 12.20 | 0.00 | - | 1,370 | 5,617 | 165.00 | 22.40 | 0.00 | - | 591 | 1,884 |
| 10.45 | 0.00 | - | 305 | 3,435 | 170.00 | 25.50 | 0.00 | - | 210 | 0 |
| 8.85 | 0.00 | - | 761 | 2,334 | 175.00 | 29.30 | 0.00 | - | 78 | 620 |
| 7.36 | 0.00 | - | 731 | 10,102 | 180.00 | 32.75 | 0.00 | - | 35 | 741 |
| 6.30 | 0.00 | - | 411 | 1,541 | 185.00 | 38.25 | 0.00 | - | 19 | 0 |
| 5.53 | 0.00 | - | 153 | 0 | 190.00 | 45.30 | 0.00 | - | 16 | 724 |
| 4.35 | 0.00 | - | 145 | 3,619 | 195.00 | 49.73 | 0.00 | - | 20 | 258 |
| 3.65 | 0.00 | - | 722 | 13,890 | 200.00 | 49.41 | 0.00 | - | 2 | 156 |
| 3.15 | 0.00 | - | 135 | 0 | 205.00 | 58.55 | 0.00 | - | 200 | 134 |
| 2.57 | 0.00 | - | 101 | 3,712 | 210.00 | 61.00 | 0.00 | - | 2 | 116 |
| 2.13 | 0.00 | - | 49 | 1,871 | 215.00 | 68.98 | 0.00 | - | 4 | 6 |
| 1.84 | 0.00 | - | 96 | 3,138 | 220.00 | 83.35 | 0.00 | - | 25 | 35 |
| 1.51 | 0.00 | - | 34 | 0 | 225.00 | 93.98 | 0.00 | - | 5 | 0 |
| 1.27 | 0.00 | - | 56 | 0 | 230.00 | 89.40 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 51 | 225 | 235.00 | 115.46 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 344 | 3,504 | 240.00 | 96.30 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 10 | 575 | 245.00 | 135.27 | 0.00 | - | 20 | 0 |
| 0.66 | 0.00 | - | 76 | 0 | 250.00 | 100.00 | 0.00 | - | 1 | 479 |
| 0.55 | 0.00 | - | 6 | 3,486 | 255.00 | 140.11 | 0.00 | - | 3 | 1 |
| 0.47 | 0.00 | - | 77 | 1,274 | 260.00 | 117.70 | 0.00 | - | 3,205 | 226 |
| 0.40 | 0.00 | - | 118 | 355 | 265.00 | 149.18 | 0.00 | - | 20 | 0 |
| 0.32 | 0.00 | - | 60 | 1,814 | 270.00 | 120.34 | 0.00 | - | 2 | 120 |
| 0.25 | 0.00 | - | 27 | 0 | 275.00 | 130.73 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 6 | 1,699 | 280.00 | 132.80 | 0.00 | - | 26 | 42 |
| 0.21 | 0.00 | - | 4 | 201 | 285.00 | 138.79 | 0.00 | - | 82 | 0 |
| 0.12 | 0.00 | - | 50 | 1,415 | 290.00 | 143.84 | 0.00 | - | 60 | 17 |
| 0.11 | 0.00 | - | 12 | 0 | 295.00 | 148.85 | 0.00 | - | 52 | 0 |
| 0.15 | 0.00 | - | 316 | 6,923 | 300.00 | 153.30 | 0.00 | - | 75 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 305.00 | 158.91 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 932 | 310.00 | 163.88 | 0.00 | - | 22 | 0 |
| 0.09 | 0.00 | - | 21 | 714 | 315.00 | 168.62 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 749 | 320.00 | 174.25 | 0.00 | - | 42 | 0 |
| 0.03 | 0.00 | - | 2 | 851 | 325.00 | 178.99 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 21 | 2,241 | 330.00 | 206.55 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 3,152 | 335.00 | 192.90 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 3 | 1,100 | 340.00 | 192.54 | 0.00 | - | 11 | 11 |
| 0.05 | 0.00 | - | 20 | 0 | 345.00 | 197.52 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 18 | 4,159 | 350.00 | 197.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 239 | 355.00 | 207.61 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 360.00 | 228.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 224 | 365.00 | 229.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 915 | 370.00 | 273.67 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 1,153 | 375.00 | 256.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 4,333 | 380.00 | 281.00 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 1 | 469 | 385.00 | 217.07 | 0.00 | - | 78 | 0 |
| 0.03 | 0.00 | - | 2 | 2,277 | 390.00 | 292.20 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 24 | 1,299 | 395.00 | 296.05 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 393 | 3,392 | 400.00 | 251.80 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 1 | 465 | 405.00 | 292.80 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 897 | 410.00 | 252.91 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 54 | 187 | 415.00 | 247.14 | 0.00 | - | 80 | 0 |
| 0.02 | 0.00 | - | 6 | 2,050 | 420.00 | 253.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 425.00 | 254.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 60 | 0 | 430.00 | 247.41 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 241 | 435.00 | 260.41 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 246 | 440.00 | 277.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 764 | 445.00 | 282.96 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 450.00 | 274.27 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 3 | 218 | 460.00 | 370.55 | 0.00 | - | 221 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 470.00 | 294.11 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 1 | 617 | 480.00 | 304.87 | 0.00 | - | 120 | 0 |
| 0.03 | 0.00 | - | 9 | 636 | 490.00 | 314.22 | 0.00 | - | 260 | 0 |
| 0.01 | 0.00 | - | 1,000 | 3,309 | 500.00 | 380.91 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 105 | 510.00 | 333.86 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 14 | 364 | 520.00 | 407.80 | 0.00 | - | 101 | 0 |
| 0.03 | 0.00 | - | 1 | 342 | 530.00 | 414.25 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 270 | 540.00 | 375.23 | 0.00 | - | 42 | 0 |
| 0.03 | 0.00 | - | 20 | 407 | 550.00 | 434.80 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 15 | 465 | 560.00 | 447.40 | 0.00 | - | 235 | 0 |
| 0.01 | 0.00 | - | 20 | 644 | 570.00 | 454.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 256 | 580.00 | 464.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 568 | 590.00 | 473.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,209 | 600.00 | 463.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,426 | 650.00 | 518.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 8,358 | 700.00 | 556.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.
