META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.00 | 0.00 | - | 1 | 150 | 5.00 | 0.01 | 0.00 | - | 1 | 293 |
| 242.35 | 0.00 | - | 1 | 4 | 10.00 | 0.01 | 0.00 | - | 2 | 392 |
| 74.83 | 0.00 | - | - | 2 | 15.00 | 0.01 | 0.00 | - | 4 | 420 |
| 232.15 | 0.00 | - | 1 | 5 | 20.00 | 0.03 | 0.00 | - | 1 | 283 |
| 227.05 | 0.00 | - | 2 | 13 | 25.00 | 0.01 | 0.00 | - | 3 | 414 |
| 218.85 | 0.00 | - | 1 | 7 | 30.00 | 0.01 | 0.00 | - | 3 | 957 |
| 205.00 | 0.00 | - | 2 | 9 | 35.00 | 0.01 | 0.00 | - | 40 | 1,860 |
| 231.85 | +21.00 | +9.96% | 1 | 34 | 40.00 | 0.01 | 0.00 | - | 1 | 1,403 |
| 163.65 | 0.00 | - | 1 | 10 | 45.00 | 0.01 | 0.00 | - | 10 | 1,198 |
| 223.95 | 0.00 | - | 1 | 360 | 50.00 | 0.01 | 0.00 | - | 1 | 2,514 |
| 190.55 | 0.00 | - | 2 | 36 | 55.00 | 0.01 | 0.00 | - | 1 | 1,740 |
| 209.65 | 0.00 | - | 1 | 103 | 60.00 | 0.01 | 0.00 | - | 20 | 5,497 |
| 188.30 | 0.00 | - | 1 | 24 | 65.00 | 0.01 | 0.00 | - | 1 | 4,451 |
| 204.40 | 0.00 | - | 1 | 161 | 70.00 | 0.01 | 0.00 | - | 2 | 6,773 |
| 200.95 | 0.00 | - | 2 | 237 | 75.00 | 0.01 | 0.00 | - | 7 | 8,691 |
| 170.05 | 0.00 | - | 5 | 177 | 80.00 | 0.01 | 0.00 | - | 1 | 6,771 |
| 165.25 | 0.00 | - | 1 | 82 | 85.00 | 0.01 | 0.00 | - | 70 | 8,133 |
| 181.06 | 0.00 | - | 1 | 2,758 | 90.00 | 0.01 | 0.00 | - | 2 | 6,917 |
| 175.18 | -0.94 | -0.53% | 1 | 1,409 | 95.00 | 0.01 | 0.00 | - | 501 | 5,072 |
| 175.10 | 0.00 | - | 2 | 7,677 | 100.00 | 0.01 | 0.00 | - | 1 | 10,026 |
| 167.90 | 0.00 | - | 3 | 1,956 | 105.00 | 0.01 | 0.00 | - | 2 | 5,144 |
| 163.75 | +2.81 | +1.75% | 6 | 3,378 | 110.00 | 0.01 | 0.00 | - | 20 | 4,469 |
| 159.30 | 0.00 | - | 1 | 3,461 | 115.00 | 0.01 | 0.00 | - | 2 | 6,859 |
| 156.48 | 0.00 | - | 1 | 5,666 | 120.00 | 0.01 | 0.00 | - | 69 | 11,144 |
| 147.34 | -4.13 | -2.73% | 1 | 6,394 | 125.00 | 0.01 | 0.00 | - | 1 | 15,919 |
| 139.67 | -2.33 | -1.64% | 17 | 5,069 | 130.00 | 0.01 | 0.00 | - | 1 | 7,698 |
| 135.30 | 0.00 | - | 1 | 5,252 | 135.00 | 0.01 | 0.00 | - | 1 | 5,658 |
| 131.04 | -3.81 | -2.83% | 2 | 4,438 | 140.00 | 0.02 | 0.00 | - | 5 | 5,019 |
| 125.45 | -3.66 | -2.83% | 5 | 4,367 | 145.00 | 0.01 | 0.00 | - | 13 | 5,760 |
| 122.25 | +0.75 | +0.62% | 5 | 4,117 | 150.00 | 0.01 | 0.00 | - | 78 | 14,720 |
| 115.60 | -5.05 | -4.19% | 1 | 3,241 | 155.00 | 0.01 | 0.00 | - | 2 | 7,208 |
| 110.40 | -1.00 | -0.90% | 15 | 6,616 | 160.00 | 0.01 | 0.00 | - | 8 | 7,901 |
| 106.68 | 0.00 | - | 97 | 5,597 | 165.00 | 0.01 | 0.00 | - | 90 | 6,200 |
| 99.60 | -3.58 | -3.47% | 15 | 5,567 | 170.00 | 0.01 | -0.01 | -50.00% | 12 | 5,687 |
| 95.50 | -2.10 | -2.15% | 2 | 10,515 | 175.00 | 0.01 | -0.01 | -50.00% | 5 | 15,280 |
| 92.65 | +1.07 | +1.17% | 3 | 10,669 | 180.00 | 0.02 | 0.00 | - | 402 | 6,968 |
| 86.10 | -3.15 | -3.53% | 2 | 4,155 | 185.00 | 0.02 | -0.01 | -33.33% | 4 | 5,195 |
| 82.70 | +0.30 | +0.36% | 3 | 6,346 | 190.00 | 0.03 | +0.01 | +50.00% | 1 | 7,448 |
| 75.75 | -1.70 | -2.19% | 6 | 5,920 | 195.00 | 0.03 | 0.00 | - | 1 | 3,889 |
| 70.40 | -1.60 | -2.22% | 13 | 10,850 | 200.00 | 0.04 | 0.00 | - | 7 | 7,226 |
| 66.00 | -1.50 | -2.22% | 14 | 4,160 | 205.00 | 0.05 | +0.01 | +25.00% | 11 | 5,876 |
| 59.48 | -3.87 | -6.11% | 7 | 9,121 | 210.00 | 0.06 | 0.00 | - | 9 | 9,234 |
| 55.55 | -2.00 | -3.48% | 26 | 5,568 | 215.00 | 0.07 | 0.00 | - | 17 | 5,660 |
| 53.32 | 0.00 | - | 2 | 23 | 217.50 | 0.06 | -0.02 | -25.00% | 3 | 197 |
| 50.50 | -1.27 | -2.45% | 44 | 14,138 | 220.00 | 0.08 | 0.00 | - | 32 | 8,958 |
| 49.24 | 0.00 | - | 3 | 40 | 222.50 | 0.07 | -0.02 | -22.22% | 1 | 735 |
| 45.70 | -0.88 | -1.89% | 4 | 8,991 | 225.00 | 0.09 | -0.01 | -10.00% | 12 | 3,571 |
| 43.70 | -2.21 | -4.81% | 2 | 72 | 227.50 | 0.11 | +0.01 | +10.00% | 9 | 1,248 |
| 40.16 | -1.86 | -4.43% | 79 | 8,206 | 230.00 | 0.12 | -0.01 | -7.69% | 36 | 7,176 |
| 38.13 | -4.88 | -11.35% | 3 | 48 | 232.50 | 0.14 | 0.00 | - | 62 | 517 |
| 35.00 | -4.87 | -12.21% | 34 | 7,202 | 235.00 | 0.15 | -0.02 | -11.76% | 126 | 7,788 |
| 34.16 | -0.74 | -2.12% | 3 | 73 | 237.50 | 0.18 | 0.00 | - | 18 | 888 |
| 30.81 | -1.34 | -4.17% | 122 | 24,960 | 240.00 | 0.21 | -0.01 | -4.55% | 35 | 22,437 |
| 28.65 | -0.85 | -2.88% | 1 | 462 | 242.50 | 0.26 | +0.01 | +4.00% | 81 | 761 |
| 24.88 | -3.07 | -10.98% | 18 | 9,547 | 245.00 | 0.35 | +0.03 | +9.38% | 361 | 5,961 |
| 23.70 | -3.84 | -13.94% | 2 | 573 | 247.50 | 0.40 | 0.00 | - | 97 | 1,697 |
| 20.75 | -1.42 | -6.41% | 745 | 10,411 | 250.00 | 0.56 | +0.03 | +5.66% | 493 | 6,432 |
| 17.78 | -6.54 | -26.89% | 22 | 806 | 252.50 | 0.75 | +0.06 | +8.70% | 126 | 1,706 |
| 16.21 | -1.39 | -7.90% | 31 | 6,365 | 255.00 | 0.95 | +0.07 | +7.95% | 385 | 3,586 |
| 14.25 | -1.00 | -6.56% | 19 | 771 | 257.50 | 1.40 | +0.22 | +18.64% | 271 | 1,388 |
| 12.15 | -1.10 | -8.30% | 117 | 8,972 | 260.00 | 1.89 | +0.31 | +19.62% | 1,632 | 3,570 |
| 10.05 | -1.25 | -11.06% | 78 | 951 | 262.50 | 2.35 | +0.25 | +11.90% | 1,079 | 1,404 |
| 7.79 | -1.63 | -17.30% | 164 | 7,788 | 265.00 | 3.16 | +0.38 | +13.67% | 1,275 | 2,744 |
| 6.78 | -1.07 | -13.63% | 507 | 882 | 267.50 | 4.10 | +0.50 | +13.89% | 551 | 1,126 |
| 5.25 | -1.00 | -16.00% | 1,278 | 5,506 | 270.00 | 5.50 | +0.83 | +17.77% | 2,850 | 2,723 |
| 4.20 | -0.80 | -16.00% | 1,363 | 2,015 | 272.50 | 6.53 | +0.62 | +10.49% | 1,176 | 1,621 |
| 2.97 | -0.98 | -24.81% | 2,820 | 11,629 | 275.00 | 8.35 | +1.10 | +15.17% | 836 | 1,901 |
| 1.80 | -0.55 | -23.40% | 2,541 | 11,009 | 280.00 | 11.64 | +0.84 | +7.78% | 1,891 | 1,905 |
| 1.42 | -0.34 | -19.32% | 296 | 1,605 | 282.50 | 13.37 | +1.02 | +8.26% | 22 | 217 |
| 1.04 | -0.32 | -23.53% | 941 | 4,097 | 285.00 | 15.68 | +0.96 | +6.52% | 123 | 241 |
| 0.83 | -0.19 | -18.63% | 877 | 1,226 | 287.50 | 18.08 | +3.85 | +27.06% | 2 | 17 |
| 0.62 | -0.16 | -20.51% | 323 | 5,259 | 290.00 | 20.72 | +1.52 | +7.92% | 160 | 36 |
| 0.33 | -0.12 | -26.67% | 370 | 1,434 | 295.00 | 23.15 | 0.00 | - | 2 | 19 |
| 0.21 | -0.06 | -22.22% | 820 | 8,370 | 300.00 | 29.85 | +0.90 | +3.11% | 9 | 19 |
| 0.15 | -0.04 | -21.05% | 36 | 869 | 305.00 | 31.15 | 0.00 | - | 7 | 3 |
| 0.09 | -0.03 | -25.00% | 222 | 1,443 | 310.00 | 36.60 | 0.00 | - | 8 | 0 |
| 0.08 | -0.05 | -38.46% | 7 | 1,130 | 315.00 | 43.30 | 0.00 | - | 4 | 0 |
| 0.04 | -0.04 | -50.00% | 252 | 1,155 | 320.00 | 48.73 | 0.00 | - | 6 | 0 |
| 0.02 | -0.03 | -60.00% | 17 | 1,025 | 325.00 | 152.27 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 101 | 2,926 | 330.00 | 96.60 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 3,800 | 335.00 | 159.37 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 979 | 340.00 | 142.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 213 | 2,486 | 345.00 | 128.21 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 4,572 | 350.00 | 99.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 399 | 355.00 | 141.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 1,271 | 360.00 | 106.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 641 | 365.00 | 185.52 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 142 | 2,250 | 370.00 | 182.90 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 1,170 | 375.00 | 102.95 | -58.92 | -36.40% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 4,373 | 380.00 | 169.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 325 | 385.00 | 196.68 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 103 | 2,356 | 390.00 | 144.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 1,307 | 395.00 | 149.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 3,221 | 400.00 | 159.84 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 464 | 405.00 | 134.55 | -25.45 | -15.91% | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 873 | 410.00 | 172.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 190 | 415.00 | 139.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,196 | 420.00 | 172.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 165 | 425.00 | 151.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 297 | 430.00 | 182.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 316 | 435.00 | 187.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 250 | 1,061 | 440.00 | 190.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 777 | 445.00 | 173.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,016 | 450.00 | 234.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 211 | 460.00 | 193.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 130 | 470.00 | 294.11 | 0.00 | - | 230 | 0 |
| 0.02 | 0.00 | - | 3 | 622 | 480.00 | 304.87 | 0.00 | - | 120 | 0 |
| 0.02 | 0.00 | - | 1 | 641 | 490.00 | 314.22 | 0.00 | - | 260 | 0 |
| 0.01 | 0.00 | - | 1 | 3,445 | 500.00 | 380.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 113 | 510.00 | 333.86 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 1 | 363 | 520.00 | 268.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 344 | 530.00 | 279.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 277 | 540.00 | 375.23 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 2 | 414 | 550.00 | 434.80 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 15 | 465 | 560.00 | 447.40 | 0.00 | - | 235 | 0 |
| 0.03 | 0.00 | - | 1 | 648 | 570.00 | 454.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 256 | 580.00 | 364.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 573 | 590.00 | 334.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,654 | 600.00 | 344.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,679 | 650.00 | 394.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 8,176 | 700.00 | 439.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.