La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 969,80 -10,50 (-0,53 %) Bitcoin EUR
26 104,72 -0,62 (-0,00 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00005000 | 2023-02-02 2:37PM EDT | 5.00 | 190.98 | 179.20 | 181.50 | 0.00 | - | 4 | 86 | 0.00% |
| META230616C00010000 | 2022-10-27 3:02PM EDT | 10.00 | 88.00 | 101.30 | 102.30 | 0.00 | - | 3 | 0 | 0.00% |
| META230616C00015000 | 2022-11-03 9:50AM EDT | 15.00 | 74.83 | 108.55 | 109.45 | 0.00 | - | - | 2 | 0.00% |
| META230616C00020000 | 2022-11-03 1:40PM EDT | 20.00 | 70.48 | 103.70 | 104.55 | 0.00 | - | - | 1 | 0.00% |
| META230616C00025000 | 2022-10-28 10:57AM EDT | 25.00 | 75.00 | 86.85 | 87.75 | 0.00 | - | 2 | 0 | 0.00% |
| META230616C00030000 | 2022-12-01 1:30PM EDT | 30.00 | 90.95 | 90.70 | 91.70 | 0.00 | - | 1 | 6 | 0.00% |
| META230616C00035000 | 2023-03-14 3:54PM EDT | 35.00 | 158.25 | 176.25 | 178.35 | 0.00 | - | 1 | 9 | 181.05% |
| META230616C00040000 | 2023-03-16 11:26AM EDT | 40.00 | 162.06 | 171.30 | 173.40 | 0.00 | - | 2 | 35 | 170.80% |
| META230616C00045000 | 2023-03-13 10:43AM EDT | 45.00 | 135.47 | 166.35 | 168.45 | 0.00 | - | 1 | 9 | 161.62% |
| META230616C00050000 | 2023-03-30 3:21PM EDT | 50.00 | 157.72 | 161.45 | 163.55 | 0.00 | - | 3 | 362 | 155.47% |
| META230616C00055000 | 2023-03-20 3:14PM EDT | 55.00 | 143.10 | 156.50 | 158.60 | 0.00 | - | 1 | 37 | 147.56% |
| META230616C00060000 | 2023-03-16 9:32AM EDT | 60.00 | 140.00 | 151.55 | 153.65 | 0.00 | - | 1 | 101 | 140.19% |
| META230616C00065000 | 2023-03-06 1:40PM EDT | 65.00 | 124.23 | 146.70 | 148.70 | 0.00 | - | 4 | 24 | 134.86% |
| META230616C00070000 | 2023-03-14 10:14AM EDT | 70.00 | 120.80 | 141.75 | 143.75 | 0.00 | - | 1 | 161 | 128.32% |
| META230616C00075000 | 2023-03-14 9:30AM EDT | 75.00 | 113.25 | 136.85 | 138.80 | 0.00 | - | 2 | 237 | 122.75% |
| META230616C00080000 | 2023-03-24 11:41AM EDT | 80.00 | 125.95 | 131.80 | 133.90 | 0.00 | - | 1 | 199 | 116.26% |
| META230616C00085000 | 2023-03-23 12:28PM EDT | 85.00 | 123.10 | 126.95 | 128.95 | 0.00 | - | 1 | 91 | 111.77% |
| META230616C00090000 | 2023-03-31 3:58PM EDT | 90.00 | 123.03 | 122.05 | 123.45 | +4.85 | +4.10% | 30 | 2,705 | 101.27% |
| META230616C00095000 | 2023-03-30 2:49PM EDT | 95.00 | 113.12 | 117.00 | 119.10 | 0.00 | - | 1 | 1,411 | 101.20% |
| META230616C00100000 | 2023-03-30 1:11PM EDT | 100.00 | 108.50 | 112.25 | 114.05 | 0.00 | - | 7 | 7,773 | 97.05% |
| META230616C00105000 | 2023-03-31 9:47AM EDT | 105.00 | 105.71 | 107.20 | 109.25 | +3.61 | +3.54% | 1 | 1,945 | 92.60% |
| META230616C00110000 | 2023-03-31 10:49AM EDT | 110.00 | 101.76 | 102.30 | 104.35 | +3.86 | +3.94% | 2 | 3,194 | 88.57% |
| META230616C00115000 | 2023-03-31 3:20PM EDT | 115.00 | 97.50 | 97.40 | 99.45 | +6.25 | +6.85% | 8 | 3,687 | 84.64% |
| META230616C00120000 | 2023-03-31 10:29AM EDT | 120.00 | 91.75 | 92.70 | 94.50 | +3.58 | +4.06% | 8 | 6,615 | 81.57% |
| META230616C00125000 | 2023-03-31 3:55PM EDT | 125.00 | 88.70 | 87.85 | 89.65 | +5.23 | +6.27% | 4 | 7,067 | 78.15% |
| META230616C00130000 | 2023-03-31 3:47PM EDT | 130.00 | 83.04 | 83.05 | 84.80 | +3.04 | +3.80% | 22 | 5,109 | 74.93% |
| META230616C00135000 | 2023-03-31 3:46PM EDT | 135.00 | 77.98 | 78.15 | 80.20 | +3.63 | +4.88% | 3 | 5,329 | 72.28% |
| META230616C00140000 | 2023-03-31 3:30PM EDT | 140.00 | 73.86 | 73.40 | 75.45 | +3.90 | +5.57% | 44 | 5,077 | 69.47% |
| META230616C00145000 | 2023-03-31 11:45AM EDT | 145.00 | 68.30 | 68.75 | 70.75 | +3.10 | +4.75% | 1 | 4,866 | 67.04% |
| META230616C00150000 | 2023-03-31 3:55PM EDT | 150.00 | 65.00 | 64.25 | 66.00 | +3.70 | +6.04% | 74 | 4,802 | 64.71% |
| META230616C00155000 | 2023-03-31 3:30PM EDT | 155.00 | 60.00 | 59.60 | 61.60 | +4.08 | +7.30% | 3 | 3,346 | 62.72% |
| META230616C00160000 | 2023-03-31 3:55PM EDT | 160.00 | 56.16 | 55.25 | 56.95 | +4.01 | +7.69% | 38 | 6,901 | 60.57% |
| META230616C00165000 | 2023-03-31 3:55PM EDT | 165.00 | 51.70 | 51.40 | 52.05 | +4.36 | +9.21% | 7 | 6,137 | 58.73% |
| META230616C00170000 | 2023-03-31 3:56PM EDT | 170.00 | 47.55 | 47.15 | 47.80 | +3.95 | +9.06% | 144 | 5,994 | 57.08% |
| META230616C00175000 | 2023-03-31 3:54PM EDT | 175.00 | 42.52 | 43.00 | 43.65 | +3.15 | +8.00% | 23 | 11,010 | 55.45% |
| META230616C00180000 | 2023-03-31 3:45PM EDT | 180.00 | 38.23 | 39.10 | 39.60 | +1.83 | +5.03% | 144 | 10,960 | 54.07% |
| META230616C00185000 | 2023-03-31 3:55PM EDT | 185.00 | 35.50 | 35.15 | 35.80 | +3.00 | +9.23% | 56 | 5,072 | 52.59% |
| META230616C00190000 | 2023-03-31 3:59PM EDT | 190.00 | 31.90 | 31.55 | 32.15 | +2.97 | +10.27% | 347 | 7,850 | 51.45% |
| META230616C00195000 | 2023-03-31 3:20PM EDT | 195.00 | 27.50 | 28.10 | 28.65 | +1.85 | +7.21% | 189 | 6,720 | 50.28% |
| META230616C00200000 | 2023-03-31 3:55PM EDT | 200.00 | 25.15 | 24.90 | 25.30 | +2.55 | +11.28% | 451 | 12,813 | 49.74% |
| META230616C00205000 | 2023-03-31 3:58PM EDT | 205.00 | 22.12 | 21.70 | 22.25 | +2.38 | +12.06% | 159 | 5,322 | 48.72% |
| META230616C00210000 | 2023-03-31 3:57PM EDT | 210.00 | 19.20 | 18.90 | 19.40 | +2.10 | +12.28% | 424 | 8,073 | 47.72% |
| META230616C00215000 | 2023-03-31 3:59PM EDT | 215.00 | 16.65 | 16.50 | 16.70 | +2.20 | +15.22% | 313 | 5,945 | 46.59% |
| META230616C00220000 | 2023-03-31 3:55PM EDT | 220.00 | 14.15 | 14.15 | 14.35 | +1.55 | +12.30% | 215 | 8,694 | 45.81% |
| META230616C00225000 | 2023-03-31 3:45PM EDT | 225.00 | 12.15 | 12.05 | 12.25 | +1.45 | +13.55% | 271 | 9,046 | 45.14% |
| META230616C00230000 | 2023-03-31 3:58PM EDT | 230.00 | 10.25 | 10.20 | 10.40 | +1.25 | +13.89% | 286 | 7,531 | 44.57% |
| META230616C00235000 | 2023-03-31 3:54PM EDT | 235.00 | 8.30 | 8.55 | 8.75 | +0.74 | +9.79% | 197 | 1,128 | 44.01% |
| META230616C00240000 | 2023-03-31 3:58PM EDT | 240.00 | 7.22 | 7.15 | 7.30 | +0.92 | +14.60% | 415 | 13,481 | 43.47% |
| META230616C00245000 | 2023-03-31 3:56PM EDT | 245.00 | 6.05 | 5.95 | 6.10 | +0.85 | +16.35% | 98 | 1,540 | 43.15% |
| META230616C00250000 | 2023-03-31 3:55PM EDT | 250.00 | 5.00 | 4.90 | 5.05 | +0.70 | +16.28% | 209 | 6,492 | 42.80% |
| META230616C00255000 | 2023-03-31 3:58PM EDT | 255.00 | 4.10 | 4.05 | 4.15 | +0.55 | +15.49% | 53 | 4,005 | 42.46% |
| META230616C00260000 | 2023-03-31 3:49PM EDT | 260.00 | 3.17 | 3.30 | 3.45 | +0.37 | +13.21% | 62 | 2,223 | 42.38% |
| META230616C00265000 | 2023-03-31 3:46PM EDT | 265.00 | 2.61 | 2.73 | 2.82 | +0.33 | +14.47% | 811 | 5,270 | 42.16% |
| META230616C00270000 | 2023-03-31 3:48PM EDT | 270.00 | 2.14 | 2.23 | 2.32 | +0.13 | +6.47% | 41 | 2,590 | 42.09% |
| META230616C00275000 | 2023-03-31 3:18PM EDT | 275.00 | 1.75 | 1.79 | 1.90 | +0.12 | +7.36% | 8 | 887 | 42.01% |
| META230616C00280000 | 2023-03-31 3:54PM EDT | 280.00 | 1.48 | 1.50 | 1.57 | +0.18 | +13.85% | 56 | 11,156 | 42.07% |
| META230616C00285000 | 2023-03-31 3:52PM EDT | 285.00 | 1.18 | 1.22 | 1.28 | +0.21 | +21.65% | 11 | 3,086 | 42.02% |
| META230616C00290000 | 2023-03-31 3:39PM EDT | 290.00 | 0.99 | 0.98 | 1.06 | +0.09 | +10.00% | 5 | 1,740 | 42.14% |
| META230616C00295000 | 2023-03-31 10:38AM EDT | 295.00 | 0.78 | 0.83 | 0.88 | +0.04 | +5.41% | 25 | 244 | 42.29% |
| META230616C00300000 | 2023-03-31 3:21PM EDT | 300.00 | 0.68 | 0.69 | 0.73 | +0.06 | +9.68% | 678 | 5,125 | 42.43% |
| META230616C00305000 | 2023-03-30 10:19AM EDT | 305.00 | 0.50 | 0.57 | 0.61 | 0.00 | - | 1 | 540 | 42.63% |
| META230616C00310000 | 2023-03-31 2:39PM EDT | 310.00 | 0.45 | 0.47 | 0.51 | +0.04 | +9.76% | 10 | 839 | 42.82% |
| META230616C00315000 | 2023-03-31 2:06PM EDT | 315.00 | 0.36 | 0.39 | 0.45 | -0.17 | -32.08% | 6 | 795 | 43.41% |
| META230616C00320000 | 2023-03-31 2:50PM EDT | 320.00 | 0.31 | 0.33 | 0.37 | +0.02 | +6.90% | 1 | 733 | 43.46% |
| META230616C00325000 | 2023-03-31 3:42PM EDT | 325.00 | 0.28 | 0.28 | 0.34 | 0.00 | - | 10 | 820 | 44.24% |
| META230616C00330000 | 2023-03-31 2:16PM EDT | 330.00 | 0.22 | 0.23 | 0.29 | 0.00 | - | 1 | 2,046 | 44.53% |
| META230616C00335000 | 2023-03-31 2:27PM EDT | 335.00 | 0.19 | 0.20 | 0.25 | +0.01 | +5.56% | 4 | 3,138 | 44.82% |
| META230616C00340000 | 2023-03-31 1:25PM EDT | 340.00 | 0.16 | 0.17 | 0.22 | +0.04 | +33.33% | 1 | 942 | 45.26% |
| META230616C00345000 | 2023-03-29 3:40PM EDT | 345.00 | 0.14 | 0.14 | 0.18 | 0.00 | - | 1 | 1,080 | 45.26% |
| META230616C00350000 | 2023-03-31 10:27AM EDT | 350.00 | 0.14 | 0.10 | 0.16 | +0.01 | +7.69% | 145 | 4,389 | 45.70% |
| META230616C00355000 | 2023-03-27 1:41PM EDT | 355.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 30 | 270 | 46.09% |
| META230616C00360000 | 2023-03-31 11:59AM EDT | 360.00 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 10 | 1,080 | 45.80% |
| META230616C00365000 | 2023-03-31 3:25PM EDT | 365.00 | 0.10 | 0.09 | 0.12 | -0.04 | -28.57% | 1 | 231 | 47.31% |
| META230616C00370000 | 2023-03-28 12:56PM EDT | 370.00 | 0.07 | 0.07 | 0.13 | 0.00 | - | 1 | 819 | 48.73% |
| META230616C00375000 | 2023-03-30 10:11AM EDT | 375.00 | 0.07 | 0.05 | 0.11 | 0.00 | - | 20 | 1,139 | 48.83% |
| META230616C00380000 | 2023-03-29 1:33PM EDT | 380.00 | 0.08 | 0.04 | 0.09 | 0.00 | - | 1 | 4,415 | 48.73% |
| META230616C00385000 | 2023-03-31 12:20PM EDT | 385.00 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 30 | 308 | 49.02% |
| META230616C00390000 | 2023-03-22 10:12AM EDT | 390.00 | 0.08 | 0.03 | 0.08 | 0.00 | - | 1 | 2,221 | 50.00% |
| META230616C00395000 | 2023-02-17 12:30PM EDT | 395.00 | 0.04 | 0.05 | 0.08 | 0.00 | - | 1 | 1,307 | 50.88% |
| META230616C00400000 | 2023-03-28 12:38PM EDT | 400.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 2 | 3,130 | 51.07% |
| META230616C00405000 | 2023-03-14 2:40PM EDT | 405.00 | 0.03 | 0.03 | 0.06 | 0.00 | - | 1 | 465 | 51.17% |
| META230616C00410000 | 2023-03-31 3:20PM EDT | 410.00 | 0.05 | 0.03 | 0.06 | +0.03 | +150.00% | 1 | 873 | 50.59% |
| META230616C00415000 | 2023-03-29 11:18AM EDT | 415.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 188 | 50.78% |
| META230616C00420000 | 2023-03-31 1:09PM EDT | 420.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 12 | 2,123 | 50.98% |
| META230616C00425000 | 2023-03-31 3:31PM EDT | 425.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 10 | 153 | 51.17% |
| META230616C00430000 | 2023-03-28 10:00AM EDT | 430.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 30 | 327 | 51.95% |
| META230616C00435000 | 2023-03-28 9:35AM EDT | 435.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 30 | 314 | 50.78% |
| META230616C00440000 | 2023-03-15 11:08AM EDT | 440.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 821 | 53.32% |
| META230616C00445000 | 2023-03-23 2:54PM EDT | 445.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 777 | 53.13% |
| META230616C00450000 | 2023-03-31 9:57AM EDT | 450.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 3,016 | 53.91% |
| META230616C00460000 | 2023-03-23 2:45PM EDT | 460.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 211 | 54.30% |
| META230616C00470000 | 2023-03-29 1:23PM EDT | 470.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 130 | 55.47% |
| META230616C00480000 | 2023-02-15 4:51PM EDT | 480.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 622 | 55.47% |
| META230616C00490000 | 2023-03-15 12:02PM EDT | 490.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 640 | 57.03% |
| META230616C00500000 | 2023-03-31 11:48AM EDT | 500.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 3,444 | 57.81% |
| META230616C00510000 | 2023-03-03 2:55PM EDT | 510.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 113 | 57.81% |
| META230616C00520000 | 2023-02-07 1:23PM EDT | 520.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 363 | 58.59% |
| META230616C00530000 | 2023-02-21 12:42PM EDT | 530.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 345 | 61.72% |
| META230616C00540000 | 2023-02-21 12:42PM EDT | 540.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 277 | 62.50% |
| META230616C00550000 | 2023-02-28 1:46PM EDT | 550.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 414 | 61.72% |
| META230616C00560000 | 2022-12-01 12:45PM EDT | 560.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 465 | 64.84% |
| META230616C00570000 | 2023-02-07 10:30AM EDT | 570.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 50.00% |
| META230616C00580000 | 2022-11-17 4:41PM EDT | 580.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 256 | 68.36% |
| META230616C00590000 | 2023-02-01 10:42AM EDT | 590.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 573 | 69.53% |
| META230616C00600000 | 2023-02-28 4:52PM EDT | 600.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,654 | 67.19% |
| META230616C00650000 | 2023-03-14 10:15AM EDT | 650.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,680 | 73.44% |
| META230616C00700000 | 2023-03-06 11:55AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,203 | 71.88% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00005000 | 2023-01-20 11:48AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 292 | 250.00% |
| META230616P00010000 | 2023-02-17 1:15PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 391 | 200.00% |
| META230616P00015000 | 2023-03-01 1:37PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 420 | 175.00% |
| META230616P00020000 | 2023-03-09 11:42AM EDT | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 283 | 156.25% |
| META230616P00025000 | 2023-02-22 10:30AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 414 | 137.50% |
| META230616P00030000 | 2023-02-22 10:37AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 957 | 128.13% |
| META230616P00035000 | 2023-03-21 3:59PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,891 | 118.75% |
| META230616P00040000 | 2023-03-29 11:45AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,419 | 109.38% |
| META230616P00045000 | 2023-03-30 12:41PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 1,208 | 100.00% |
| META230616P00050000 | 2023-03-30 10:27AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,499 | 93.75% |
| META230616P00055000 | 2023-03-31 3:15PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 1,729 | 93.75% |
| META230616P00060000 | 2023-03-31 12:51PM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,398 | 87.50% |
| META230616P00065000 | 2023-03-31 9:48AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 4,354 | 81.25% |
| META230616P00070000 | 2023-03-31 3:06PM EDT | 70.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 6,768 | 76.56% |
| META230616P00075000 | 2023-03-29 3:35PM EDT | 75.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 187 | 8,676 | 76.56% |
| META230616P00080000 | 2023-03-31 1:42PM EDT | 80.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 110 | 6,193 | 75.78% |
| META230616P00085000 | 2023-03-30 2:40PM EDT | 85.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 9 | 8,014 | 71.48% |
| META230616P00090000 | 2023-03-31 3:47PM EDT | 90.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 306 | 6,616 | 71.68% |
| META230616P00095000 | 2023-03-31 3:43PM EDT | 95.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | 17 | 4,740 | 68.95% |
| META230616P00100000 | 2023-03-31 3:46PM EDT | 100.00 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 86 | 9,659 | 67.97% |
| META230616P00105000 | 2023-03-31 3:30PM EDT | 105.00 | 0.17 | 0.15 | 0.17 | -0.03 | -15.00% | 28 | 4,221 | 66.21% |
| META230616P00110000 | 2023-03-31 3:34PM EDT | 110.00 | 0.22 | 0.17 | 0.22 | -0.04 | -15.38% | 3 | 5,166 | 63.87% |
| META230616P00115000 | 2023-03-31 10:38AM EDT | 115.00 | 0.29 | 0.25 | 0.30 | -0.05 | -14.71% | 1 | 6,540 | 62.84% |
| META230616P00120000 | 2023-03-31 3:30PM EDT | 120.00 | 0.37 | 0.35 | 0.38 | -0.08 | -17.78% | 119 | 12,794 | 61.47% |
| META230616P00125000 | 2023-03-31 3:30PM EDT | 125.00 | 0.47 | 0.43 | 0.49 | -0.11 | -18.97% | 339 | 13,382 | 59.74% |
| META230616P00130000 | 2023-03-31 3:36PM EDT | 130.00 | 0.61 | 0.54 | 0.64 | -0.13 | -17.57% | 45 | 7,963 | 58.28% |
| META230616P00135000 | 2023-03-31 3:26PM EDT | 135.00 | 0.79 | 0.77 | 0.81 | -0.16 | -16.84% | 505 | 4,839 | 57.42% |
| META230616P00140000 | 2023-03-31 3:36PM EDT | 140.00 | 1.00 | 0.90 | 1.04 | -0.20 | -16.67% | 51 | 5,966 | 55.71% |
| META230616P00145000 | 2023-03-31 1:42PM EDT | 145.00 | 1.35 | 1.17 | 1.27 | -0.17 | -11.18% | 46 | 4,636 | 54.38% |
| META230616P00150000 | 2023-03-31 3:54PM EDT | 150.00 | 1.58 | 1.54 | 1.63 | -0.35 | -18.13% | 563 | 15,175 | 53.59% |
| META230616P00155000 | 2023-03-31 3:55PM EDT | 155.00 | 1.95 | 1.92 | 2.04 | -0.49 | -20.08% | 379 | 3,861 | 52.43% |
| META230616P00160000 | 2023-03-31 3:46PM EDT | 160.00 | 2.51 | 2.42 | 2.50 | -0.45 | -15.20% | 581 | 6,854 | 51.32% |
| META230616P00165000 | 2023-03-31 3:54PM EDT | 165.00 | 3.10 | 2.96 | 3.05 | -0.70 | -18.42% | 111 | 5,676 | 50.07% |
| META230616P00170000 | 2023-03-31 3:54PM EDT | 170.00 | 3.73 | 3.60 | 3.75 | -0.67 | -15.23% | 546 | 7,929 | 49.32% |
| META230616P00175000 | 2023-03-31 3:57PM EDT | 175.00 | 4.49 | 4.45 | 4.60 | -1.13 | -20.11% | 232 | 13,394 | 48.43% |
| META230616P00180000 | 2023-03-31 3:56PM EDT | 180.00 | 5.45 | 5.40 | 5.55 | -1.02 | -15.77% | 266 | 7,375 | 47.38% |
| META230616P00185000 | 2023-03-31 3:56PM EDT | 185.00 | 6.54 | 6.50 | 6.70 | -1.42 | -17.84% | 106 | 3,734 | 46.51% |
| META230616P00190000 | 2023-03-31 3:58PM EDT | 190.00 | 7.90 | 7.80 | 8.05 | -1.30 | -14.13% | 453 | 3,163 | 45.72% |
| META230616P00195000 | 2023-03-31 3:58PM EDT | 195.00 | 9.40 | 9.30 | 9.50 | -1.95 | -17.18% | 88 | 3,261 | 44.67% |
| META230616P00200000 | 2023-03-31 3:58PM EDT | 200.00 | 11.09 | 11.00 | 11.20 | -1.66 | -13.02% | 709 | 4,773 | 43.77% |
| META230616P00205000 | 2023-03-31 3:58PM EDT | 205.00 | 12.98 | 12.95 | 13.15 | -2.02 | -13.47% | 225 | 2,578 | 42.98% |
| META230616P00210000 | 2023-03-31 3:55PM EDT | 210.00 | 15.20 | 15.10 | 15.30 | -2.35 | -13.39% | 813 | 2,096 | 42.11% |
| META230616P00215000 | 2023-03-31 3:28PM EDT | 215.00 | 18.00 | 17.45 | 17.70 | -2.55 | -12.41% | 80 | 1,494 | 41.29% |
| META230616P00220000 | 2023-03-31 3:57PM EDT | 220.00 | 20.19 | 20.15 | 20.35 | -2.56 | -11.25% | 55 | 524 | 40.50% |
| META230616P00225000 | 2023-03-31 11:46AM EDT | 225.00 | 24.30 | 22.80 | 23.40 | -2.95 | -10.83% | 6 | 244 | 40.12% |
| META230616P00230000 | 2023-03-30 3:53PM EDT | 230.00 | 29.20 | 25.95 | 26.70 | 0.00 | - | 60 | 628 | 39.81% |
| META230616P00235000 | 2023-03-31 3:32PM EDT | 235.00 | 30.17 | 29.30 | 29.95 | -4.53 | -13.05% | 4 | 64 | 38.73% |
| META230616P00240000 | 2023-03-31 10:04AM EDT | 240.00 | 35.00 | 33.05 | 33.75 | -4.70 | -11.84% | 2 | 166 | 38.62% |
| META230616P00245000 | 2023-03-28 2:46PM EDT | 245.00 | 47.10 | 36.75 | 37.60 | 0.00 | - | 2 | 6 | 38.09% |
| META230616P00250000 | 2023-03-30 11:38AM EDT | 250.00 | 45.40 | 40.85 | 41.70 | 0.00 | - | 1 | 523 | 37.81% |
| META230616P00255000 | 2023-03-24 9:57AM EDT | 255.00 | 50.95 | 45.05 | 45.70 | 0.00 | - | 2 | 17 | 36.48% |
| META230616P00260000 | 2023-03-31 11:27AM EDT | 260.00 | 51.30 | 49.35 | 50.25 | -3.67 | -6.68% | 15 | 378 | 36.88% |
| META230616P00265000 | 2023-03-31 3:40PM EDT | 265.00 | 55.25 | 53.85 | 54.50 | -5.30 | -8.75% | 5 | 13 | 35.12% |
| META230616P00270000 | 2023-03-22 3:20PM EDT | 270.00 | 65.55 | 57.85 | 60.00 | 0.00 | - | 1 | 174 | 40.14% |
| META230616P00275000 | 2023-03-31 1:42PM EDT | 275.00 | 65.65 | 62.55 | 64.70 | -13.40 | -16.95% | 4 | 16 | 40.53% |
| META230616P00280000 | 2023-03-31 10:38AM EDT | 280.00 | 69.95 | 67.90 | 68.90 | -10.05 | -12.56% | 7 | 49 | 36.74% |
| META230616P00285000 | 2023-02-03 4:54PM EDT | 285.00 | 97.62 | 99.35 | 100.25 | 0.00 | - | 8 | 0 | 125.24% |
| META230616P00290000 | 2023-03-30 9:30AM EDT | 290.00 | 85.70 | 77.05 | 79.20 | 0.00 | - | 1 | 0 | 42.84% |
| META230616P00295000 | 2023-02-06 10:32AM EDT | 295.00 | 106.50 | 111.65 | 112.55 | 0.00 | - | 2 | 0 | 136.73% |
| META230616P00300000 | 2023-03-14 11:04AM EDT | 300.00 | 110.13 | 87.00 | 89.10 | 0.00 | - | 24 | 0 | 45.46% |
| META230616P00305000 | 2023-02-02 12:27PM EDT | 305.00 | 114.16 | 119.35 | 120.15 | 0.00 | - | 690 | 0 | 135.61% |
| META230616P00310000 | 2023-03-14 11:17AM EDT | 310.00 | 119.34 | 96.95 | 99.15 | 0.00 | - | 14 | 0 | 49.17% |
| META230616P00315000 | 2023-02-06 10:34AM EDT | 315.00 | 126.78 | 131.70 | 132.45 | 0.00 | - | 2 | 0 | 146.64% |
| META230616P00320000 | 2023-03-24 9:30AM EDT | 320.00 | 115.22 | 106.95 | 109.10 | 0.00 | - | 10 | 0 | 51.83% |
| META230616P00325000 | 2023-03-02 10:46AM EDT | 325.00 | 152.27 | 111.95 | 114.10 | 0.00 | - | 2 | 0 | 53.35% |
| META230616P00330000 | 2023-03-31 12:32PM EDT | 330.00 | 120.20 | 117.00 | 119.10 | -2.85 | -2.32% | 2 | 0 | 54.81% |
| META230616P00335000 | 2023-02-28 11:39AM EDT | 335.00 | 159.37 | 126.65 | 127.50 | 0.00 | - | 20 | 0 | 75.67% |
| META230616P00340000 | 2023-03-20 2:52PM EDT | 340.00 | 142.60 | 127.00 | 129.10 | 0.00 | - | 1 | 0 | 57.65% |
| META230616P00345000 | 2023-03-13 12:13PM EDT | 345.00 | 162.63 | 132.00 | 134.10 | 0.00 | - | 2 | 0 | 59.03% |
| META230616P00350000 | 2023-03-23 2:25PM EDT | 350.00 | 145.60 | 137.00 | 139.10 | 0.00 | - | 2 | 0 | 60.38% |
| META230616P00355000 | 2023-02-14 3:06PM EDT | 355.00 | 175.43 | 149.35 | 150.65 | 0.00 | - | 20 | 0 | 95.38% |
| META230616P00360000 | 2023-02-14 3:04PM EDT | 360.00 | 179.96 | 154.35 | 155.65 | 0.00 | - | 2 | 0 | 97.02% |
| META230616P00365000 | 2023-02-14 3:05PM EDT | 365.00 | 185.52 | 159.35 | 160.65 | 0.00 | - | 2 | 0 | 98.63% |
| META230616P00370000 | 2023-03-06 1:45PM EDT | 370.00 | 182.90 | 157.00 | 159.10 | 0.00 | - | 7 | 0 | 65.53% |
| META230616P00375000 | 2023-03-06 4:59PM EDT | 375.00 | 190.27 | 162.00 | 164.10 | 0.00 | - | 12 | 0 | 66.77% |
| META230616P00380000 | 2023-03-31 10:38AM EDT | 380.00 | 169.85 | 167.00 | 169.10 | -22.26 | -11.59% | 2 | 0 | 67.97% |
| META230616P00385000 | 2023-03-06 11:48AM EDT | 385.00 | 196.68 | 172.00 | 174.10 | 0.00 | - | 2 | 0 | 69.17% |
| META230616P00390000 | 2023-03-24 10:03AM EDT | 390.00 | 184.25 | 177.00 | 179.10 | 0.00 | - | 2 | 0 | 70.31% |
| META230616P00395000 | 2023-03-14 11:28AM EDT | 395.00 | 203.57 | 182.00 | 184.10 | 0.00 | - | 1 | 0 | 71.46% |
| META230616P00400000 | 2023-02-23 11:10AM EDT | 400.00 | 228.73 | 193.55 | 194.30 | 0.00 | - | 2 | 0 | 104.22% |
| META230616P00405000 | 2023-02-10 11:13AM EDT | 405.00 | 227.55 | 225.00 | 226.00 | 0.00 | - | 1 | 0 | 190.69% |
| META230616P00410000 | 2023-02-03 4:46PM EDT | 410.00 | 223.47 | 223.50 | 225.90 | 0.00 | - | 16 | 0 | 176.36% |
| META230616P00415000 | 2023-02-13 10:52AM EDT | 415.00 | 238.82 | 218.90 | 219.75 | 0.00 | - | 1 | 0 | 147.11% |
| META230616P00420000 | 2023-02-03 10:44AM EDT | 420.00 | 228.49 | 233.45 | 235.90 | 0.00 | - | 4 | 0 | 179.35% |
| META230616P00425000 | 2023-02-03 10:30AM EDT | 425.00 | 241.49 | 238.45 | 240.90 | 0.00 | - | 1 | 0 | 180.85% |
| META230616P00430000 | 2022-07-21 11:31AM EDT | 430.00 | 247.41 | 261.20 | 262.55 | 0.00 | - | 2 | 0 | 228.53% |
| META230616P00435000 | 2023-02-08 11:32AM EDT | 435.00 | 250.34 | 250.85 | 251.65 | 0.00 | - | 1 | 0 | 188.18% |
| META230616P00440000 | 2023-02-03 3:58PM EDT | 440.00 | 252.31 | 253.45 | 255.90 | 0.00 | - | 1 | 0 | 185.17% |
| META230616P00445000 | 2023-02-03 4:07PM EDT | 445.00 | 258.10 | 259.30 | 260.90 | 0.00 | - | 8 | 0 | 187.77% |
| META230616P00450000 | 2023-03-23 2:29PM EDT | 450.00 | 246.15 | 236.95 | 239.10 | 0.00 | - | 1 | 0 | 82.96% |
| META230616P00460000 | 2023-02-03 11:29AM EDT | 460.00 | 270.70 | 273.45 | 275.90 | 0.00 | - | 1 | 0 | 190.64% |
| META230616P00470000 | 2022-07-19 2:01PM EDT | 470.00 | 294.11 | 294.35 | 294.90 | 0.00 | - | 230 | 0 | 220.65% |
| META230616P00480000 | 2022-07-19 1:26PM EDT | 480.00 | 304.87 | 304.35 | 305.05 | 0.00 | - | 120 | 0 | 223.44% |
| META230616P00490000 | 2022-07-19 2:02PM EDT | 490.00 | 314.22 | 313.95 | 315.10 | 0.00 | - | 260 | 0 | 225.48% |
| META230616P00500000 | 2022-12-30 1:30PM EDT | 500.00 | 380.91 | 347.60 | 348.95 | 0.00 | - | 1 | 0 | 289.86% |
| META230616P00510000 | 2022-07-19 2:07PM EDT | 510.00 | 333.86 | 333.90 | 335.00 | 0.00 | - | 22 | 0 | 230.10% |
| META230616P00520000 | 2022-11-23 3:22PM EDT | 520.00 | 407.80 | 401.20 | 402.60 | 0.00 | - | 101 | 0 | 383.39% |
| META230616P00530000 | 2022-12-08 3:17PM EDT | 530.00 | 414.25 | 399.30 | 400.55 | 0.00 | - | 4 | 0 | 353.28% |
| META230616P00540000 | 2022-07-15 2:49PM EDT | 540.00 | 375.23 | 358.85 | 361.05 | 0.00 | - | 42 | 0 | 224.54% |
| META230616P00550000 | 2022-12-08 2:10PM EDT | 550.00 | 434.80 | 419.30 | 420.55 | 0.00 | - | 6 | 0 | 357.65% |
| META230616P00560000 | 2022-11-23 3:56PM EDT | 560.00 | 447.40 | 441.20 | 442.65 | 0.00 | - | 235 | 0 | 392.10% |
| META230616P00570000 | 2022-12-08 1:45PM EDT | 570.00 | 454.85 | 439.35 | 440.50 | 0.00 | - | 2 | 0 | 361.82% |
| META230616P00580000 | 2022-12-08 3:02PM EDT | 580.00 | 464.25 | 449.35 | 450.50 | 0.00 | - | 2 | 0 | 363.84% |
| META230616P00590000 | 2023-03-13 12:45PM EDT | 590.00 | 407.20 | 376.90 | 379.15 | 0.00 | - | 2 | 0 | 106.35% |
| META230616P00600000 | 2023-03-08 4:28PM EDT | 600.00 | 416.15 | 386.90 | 389.15 | 0.00 | - | 2 | 0 | 107.72% |
| META230616P00650000 | 2023-02-07 4:47PM EDT | 650.00 | 458.10 | 467.65 | 468.60 | 0.00 | - | 2 | 0 | 240.26% |
| META230616P00700000 | 2023-03-27 11:51AM EDT | 700.00 | 497.70 | 486.90 | 489.00 | 0.00 | - | 1 | 0 | 117.60% |
© 2023 Yahoo. Tous droits réservés.
