La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,53-2,24 (-1,19 %)
À la clôture : 04:00PM EST
187,05 +0,52 (+0,28 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
187.510.00-675.000.010.00-200555
137.650.00-21510.000.010.00-40240
127.480.00--115.000.010.00-200207
104.440.00-192020.000.010.00-200300
101.960.00-191922.500.010.00-200200
115.010.00-5625.000.010.00-2001,574
95.450.00-1130.000.010.00-13,210
89.150.00-1135.000.010.00-1001,037
84.350.00-1240.000.010.00-100504
148.860.00-22245.000.010.00-2701,011
143.79+3.48+2.48%415650.000.010.00-11,481
36.250.00--155.000.010.00-12601
70.100.00-121760.000.010.00-12,407
87.550.00-21465.000.010.00-63,084
123.94+44.18+55.39%114070.000.010.00-4064,230
109.050.00-36175.000.010.00-4603,105
109.90-5.86-5.06%11,85380.000.02+0.01+100.00%4198,539
104.19-6.28-5.68%116,07985.000.01-0.01-50.00%2169,741
99.21-3.17-3.10%124,29690.000.010.00-8877,768
94.82-0.36-0.38%33,03795.000.020.00-98,919
86.70-2.15-2.42%869,828100.000.010.00-31215,457
88.53+5.93+7.18%345,931105.000.01-0.02-66.67%4412,491
77.10-3.80-4.70%4515,035110.000.02-0.01-33.33%7812,673
72.46-1.33-1.80%7818,070115.000.02-0.01-33.33%75520,665
29.400.00--1116.000.02-0.03-60.00%10224
-----117.000.03-0.01-25.00%12119
31.380.00-15118.000.030.00-397
32.950.00-23119.000.030.00-207562
67.00-1.81-2.63%6219,364120.000.02-0.01-33.33%36723,064
68.200.00-17121.000.02-0.02-50.00%7266
28.460.00-11122.000.030.00-108561
67.280.00-32123.000.03-0.01-25.00%241,402
-----124.000.03-0.02-40.00%94267
62.50-1.34-2.10%19610,876125.000.04-0.01-20.00%22714,864
62.700.00-210126.000.03-0.01-25.00%19446
56.220.00-1032127.000.03-0.01-25.00%21165
65.000.00-1619128.000.04-0.01-20.00%22490
57.300.00-25129.000.04-0.01-20.00%71,518
57.45+0.19+0.33%11712,812130.000.04-0.02-33.33%39313,410
62.110.00-1625131.000.04-0.02-33.33%112,901
56.600.00-741132.000.03-0.03-50.00%7387
53.83-9.94-15.59%191133.000.04-0.03-42.86%201,333
62.760.00-428134.000.06-0.01-14.29%81302
51.83-0.79-1.50%6119,855135.000.07-0.01-12.50%49621,277
50.90-2.75-5.13%278136.000.05-0.03-37.50%23284
52.680.00-991137.000.05-0.04-44.44%11420
56.85+4.28+8.14%2138138.000.06-0.01-14.29%60445
49.09-1.63-3.21%10886139.000.08-0.02-20.00%101831
46.95-2.06-4.20%21613,412140.000.090.00-1,6358,358
46.79-4.16-8.16%5777141.000.07-0.05-41.67%47511
46.27-1.43-3.00%2228142.000.10-0.01-9.09%25301
46.68+1.23+2.71%12519143.000.10-0.02-16.67%21673
42.97-4.83-10.10%3524144.000.10-0.04-28.57%372980
41.98-2.47-5.56%2968,267145.000.13-0.01-7.14%2756,211
40.97-9.73-19.19%28407146.000.14-0.01-6.67%23633
43.02-3.53-7.58%13275147.000.14-0.03-17.65%781,209
39.87-3.25-7.54%40946148.000.160.00-1413,265
41.65+1.80+4.52%451,031149.000.17-0.03-15.00%142,754
37.49-1.51-3.87%66211,640150.000.18-0.02-10.00%1,7705,765
34.62-0.41-1.17%944,466152.500.22-0.04-15.38%5271,967
32.59-1.41-4.15%4087,533155.000.27-0.05-15.62%5753,919
31.800.00-181,760157.500.37-0.04-9.76%1971,249
27.85-1.67-5.66%6095,230160.000.46-0.05-9.80%1,6642,373
22.94-1.31-5.40%2964,477165.000.80-0.02-2.44%939892
18.30-1.90-9.41%1,0175,850170.001.38+0.08+6.15%4,5914,682
14.05-1.97-12.30%3,67513,888175.002.30+0.16+7.48%4,7022,877
10.55-1.61-13.24%4,9447,183180.003.79+0.39+11.47%8,1323,898
7.61-1.41-15.63%1,4243,246185.005.75+0.50+9.52%3,0571,983
5.29-1.36-20.45%5,7666,794190.008.50+0.95+12.58%5,2892,493
3.70-0.90-19.57%5,4854,439195.0011.81+1.01+9.35%1,252960
2.46-0.76-23.60%11,1748,094200.0015.71+1.51+10.63%7471,184
1.65-0.55-25.00%2,7062,394205.0019.25-0.42-2.14%85125
1.13-0.42-27.10%10,6535,019210.0023.30-0.40-1.69%39845
0.86-0.24-21.82%1,6752,404215.0024.03-3.27-11.98%313
0.55-0.28-33.73%2,3683,679220.0033.75+3.90+13.07%4749
0.40-0.23-36.51%2,1861,608225.0037.29+0.19+0.51%179
0.30-0.19-38.78%4,4822,280230.0036.45-2.90-7.37%126
0.22-0.13-37.14%7981,101235.0040.55-6.15-13.17%315
0.17-0.11-39.29%9091,798240.0049.90-2.44-4.66%41
0.13-0.08-38.10%451543245.0051.25-2.85-5.27%119
0.12-0.07-36.84%8121,539250.0060.45+6.25+11.53%323
0.09-0.06-40.00%281489255.0059.80-4.25-6.64%107
0.07-0.08-53.33%236874260.0070.45+0.30+0.43%44
0.08-0.02-20.00%165460265.0072.55-9.15-11.20%103
0.05-0.05-50.00%204939270.0078.25-58.85-42.92%30
0.06-0.02-25.00%164579275.0082.15-2.55-3.01%20
0.04-0.05-55.56%249484280.0091.510.00-150
0.05-0.01-16.67%46473285.0094.650.00-60
0.02-0.04-66.67%227830290.00101.25+1.15+1.15%110
0.050.00-280640295.00145.250.00-41
0.02-0.02-50.00%7143,319300.00108.50-9.00-7.66%20