La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0798 -0,0113 (-1,04 %) Gold future
1 877,70 -53,10 (-2,75 %) BTC-EUR
21 562,71 -383,65 (-1,75 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.51 | 0.00 | - | 6 | 7 | 5.00 | 0.01 | 0.00 | - | 200 | 555 |
| 137.65 | 0.00 | - | 2 | 15 | 10.00 | 0.01 | 0.00 | - | 40 | 240 |
| 127.48 | 0.00 | - | - | 1 | 15.00 | 0.01 | 0.00 | - | 200 | 207 |
| 104.44 | 0.00 | - | 19 | 20 | 20.00 | 0.01 | 0.00 | - | 200 | 300 |
| 101.96 | 0.00 | - | 19 | 19 | 22.50 | 0.01 | 0.00 | - | 200 | 200 |
| 115.01 | 0.00 | - | 5 | 6 | 25.00 | 0.01 | 0.00 | - | 200 | 1,574 |
| 95.45 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 3,210 |
| 89.15 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 100 | 1,037 |
| 84.35 | 0.00 | - | 1 | 2 | 40.00 | 0.01 | 0.00 | - | 100 | 504 |
| 148.86 | 0.00 | - | 2 | 22 | 45.00 | 0.01 | 0.00 | - | 270 | 1,011 |
| 143.79 | +3.48 | +2.48% | 4 | 156 | 50.00 | 0.01 | 0.00 | - | 1 | 1,481 |
| 36.25 | 0.00 | - | - | 1 | 55.00 | 0.01 | 0.00 | - | 12 | 601 |
| 70.10 | 0.00 | - | 12 | 17 | 60.00 | 0.01 | 0.00 | - | 1 | 2,407 |
| 87.55 | 0.00 | - | 2 | 14 | 65.00 | 0.01 | 0.00 | - | 6 | 3,084 |
| 123.94 | +44.18 | +55.39% | 1 | 140 | 70.00 | 0.01 | 0.00 | - | 406 | 4,230 |
| 109.05 | 0.00 | - | 3 | 61 | 75.00 | 0.01 | 0.00 | - | 460 | 3,105 |
| 109.90 | -5.86 | -5.06% | 1 | 1,853 | 80.00 | 0.02 | +0.01 | +100.00% | 419 | 8,539 |
| 104.19 | -6.28 | -5.68% | 1 | 16,079 | 85.00 | 0.01 | -0.01 | -50.00% | 216 | 9,741 |
| 99.21 | -3.17 | -3.10% | 12 | 4,296 | 90.00 | 0.01 | 0.00 | - | 887 | 7,768 |
| 94.82 | -0.36 | -0.38% | 3 | 3,037 | 95.00 | 0.02 | 0.00 | - | 9 | 8,919 |
| 86.70 | -2.15 | -2.42% | 86 | 9,828 | 100.00 | 0.01 | 0.00 | - | 312 | 15,457 |
| 88.53 | +5.93 | +7.18% | 3 | 45,931 | 105.00 | 0.01 | -0.02 | -66.67% | 44 | 12,491 |
| 77.10 | -3.80 | -4.70% | 45 | 15,035 | 110.00 | 0.02 | -0.01 | -33.33% | 78 | 12,673 |
| 72.46 | -1.33 | -1.80% | 78 | 18,070 | 115.00 | 0.02 | -0.01 | -33.33% | 755 | 20,665 |
| 29.40 | 0.00 | - | - | 1 | 116.00 | 0.02 | -0.03 | -60.00% | 10 | 224 |
| - | - | - | - | - | 117.00 | 0.03 | -0.01 | -25.00% | 12 | 119 |
| 31.38 | 0.00 | - | 1 | 5 | 118.00 | 0.03 | 0.00 | - | 3 | 97 |
| 32.95 | 0.00 | - | 2 | 3 | 119.00 | 0.03 | 0.00 | - | 207 | 562 |
| 67.00 | -1.81 | -2.63% | 62 | 19,364 | 120.00 | 0.02 | -0.01 | -33.33% | 367 | 23,064 |
| 68.20 | 0.00 | - | 1 | 7 | 121.00 | 0.02 | -0.02 | -50.00% | 7 | 266 |
| 28.46 | 0.00 | - | 1 | 1 | 122.00 | 0.03 | 0.00 | - | 108 | 561 |
| 67.28 | 0.00 | - | 3 | 2 | 123.00 | 0.03 | -0.01 | -25.00% | 24 | 1,402 |
| - | - | - | - | - | 124.00 | 0.03 | -0.02 | -40.00% | 94 | 267 |
| 62.50 | -1.34 | -2.10% | 196 | 10,876 | 125.00 | 0.04 | -0.01 | -20.00% | 227 | 14,864 |
| 62.70 | 0.00 | - | 2 | 10 | 126.00 | 0.03 | -0.01 | -25.00% | 19 | 446 |
| 56.22 | 0.00 | - | 10 | 32 | 127.00 | 0.03 | -0.01 | -25.00% | 21 | 165 |
| 65.00 | 0.00 | - | 16 | 19 | 128.00 | 0.04 | -0.01 | -20.00% | 22 | 490 |
| 57.30 | 0.00 | - | 2 | 5 | 129.00 | 0.04 | -0.01 | -20.00% | 7 | 1,518 |
| 57.45 | +0.19 | +0.33% | 117 | 12,812 | 130.00 | 0.04 | -0.02 | -33.33% | 393 | 13,410 |
| 62.11 | 0.00 | - | 16 | 25 | 131.00 | 0.04 | -0.02 | -33.33% | 11 | 2,901 |
| 56.60 | 0.00 | - | 7 | 41 | 132.00 | 0.03 | -0.03 | -50.00% | 7 | 387 |
| 53.83 | -9.94 | -15.59% | 1 | 91 | 133.00 | 0.04 | -0.03 | -42.86% | 20 | 1,333 |
| 62.76 | 0.00 | - | 4 | 28 | 134.00 | 0.06 | -0.01 | -14.29% | 81 | 302 |
| 51.83 | -0.79 | -1.50% | 61 | 19,855 | 135.00 | 0.07 | -0.01 | -12.50% | 496 | 21,277 |
| 50.90 | -2.75 | -5.13% | 2 | 78 | 136.00 | 0.05 | -0.03 | -37.50% | 23 | 284 |
| 52.68 | 0.00 | - | 9 | 91 | 137.00 | 0.05 | -0.04 | -44.44% | 11 | 420 |
| 56.85 | +4.28 | +8.14% | 2 | 138 | 138.00 | 0.06 | -0.01 | -14.29% | 60 | 445 |
| 49.09 | -1.63 | -3.21% | 10 | 886 | 139.00 | 0.08 | -0.02 | -20.00% | 101 | 831 |
| 46.95 | -2.06 | -4.20% | 216 | 13,412 | 140.00 | 0.09 | 0.00 | - | 1,635 | 8,358 |
| 46.79 | -4.16 | -8.16% | 5 | 777 | 141.00 | 0.07 | -0.05 | -41.67% | 47 | 511 |
| 46.27 | -1.43 | -3.00% | 2 | 228 | 142.00 | 0.10 | -0.01 | -9.09% | 25 | 301 |
| 46.68 | +1.23 | +2.71% | 12 | 519 | 143.00 | 0.10 | -0.02 | -16.67% | 21 | 673 |
| 42.97 | -4.83 | -10.10% | 3 | 524 | 144.00 | 0.10 | -0.04 | -28.57% | 372 | 980 |
| 41.98 | -2.47 | -5.56% | 296 | 8,267 | 145.00 | 0.13 | -0.01 | -7.14% | 275 | 6,211 |
| 40.97 | -9.73 | -19.19% | 28 | 407 | 146.00 | 0.14 | -0.01 | -6.67% | 23 | 633 |
| 43.02 | -3.53 | -7.58% | 13 | 275 | 147.00 | 0.14 | -0.03 | -17.65% | 78 | 1,209 |
| 39.87 | -3.25 | -7.54% | 40 | 946 | 148.00 | 0.16 | 0.00 | - | 141 | 3,265 |
| 41.65 | +1.80 | +4.52% | 45 | 1,031 | 149.00 | 0.17 | -0.03 | -15.00% | 14 | 2,754 |
| 37.49 | -1.51 | -3.87% | 662 | 11,640 | 150.00 | 0.18 | -0.02 | -10.00% | 1,770 | 5,765 |
| 34.62 | -0.41 | -1.17% | 94 | 4,466 | 152.50 | 0.22 | -0.04 | -15.38% | 527 | 1,967 |
| 32.59 | -1.41 | -4.15% | 408 | 7,533 | 155.00 | 0.27 | -0.05 | -15.62% | 575 | 3,919 |
| 31.80 | 0.00 | - | 18 | 1,760 | 157.50 | 0.37 | -0.04 | -9.76% | 197 | 1,249 |
| 27.85 | -1.67 | -5.66% | 609 | 5,230 | 160.00 | 0.46 | -0.05 | -9.80% | 1,664 | 2,373 |
| 22.94 | -1.31 | -5.40% | 296 | 4,477 | 165.00 | 0.80 | -0.02 | -2.44% | 939 | 892 |
| 18.30 | -1.90 | -9.41% | 1,017 | 5,850 | 170.00 | 1.38 | +0.08 | +6.15% | 4,591 | 4,682 |
| 14.05 | -1.97 | -12.30% | 3,675 | 13,888 | 175.00 | 2.30 | +0.16 | +7.48% | 4,702 | 2,877 |
| 10.55 | -1.61 | -13.24% | 4,944 | 7,183 | 180.00 | 3.79 | +0.39 | +11.47% | 8,132 | 3,898 |
| 7.61 | -1.41 | -15.63% | 1,424 | 3,246 | 185.00 | 5.75 | +0.50 | +9.52% | 3,057 | 1,983 |
| 5.29 | -1.36 | -20.45% | 5,766 | 6,794 | 190.00 | 8.50 | +0.95 | +12.58% | 5,289 | 2,493 |
| 3.70 | -0.90 | -19.57% | 5,485 | 4,439 | 195.00 | 11.81 | +1.01 | +9.35% | 1,252 | 960 |
| 2.46 | -0.76 | -23.60% | 11,174 | 8,094 | 200.00 | 15.71 | +1.51 | +10.63% | 747 | 1,184 |
| 1.65 | -0.55 | -25.00% | 2,706 | 2,394 | 205.00 | 19.25 | -0.42 | -2.14% | 85 | 125 |
| 1.13 | -0.42 | -27.10% | 10,653 | 5,019 | 210.00 | 23.30 | -0.40 | -1.69% | 398 | 45 |
| 0.86 | -0.24 | -21.82% | 1,675 | 2,404 | 215.00 | 24.03 | -3.27 | -11.98% | 3 | 13 |
| 0.55 | -0.28 | -33.73% | 2,368 | 3,679 | 220.00 | 33.75 | +3.90 | +13.07% | 47 | 49 |
| 0.40 | -0.23 | -36.51% | 2,186 | 1,608 | 225.00 | 37.29 | +0.19 | +0.51% | 17 | 9 |
| 0.30 | -0.19 | -38.78% | 4,482 | 2,280 | 230.00 | 36.45 | -2.90 | -7.37% | 1 | 26 |
| 0.22 | -0.13 | -37.14% | 798 | 1,101 | 235.00 | 40.55 | -6.15 | -13.17% | 3 | 15 |
| 0.17 | -0.11 | -39.29% | 909 | 1,798 | 240.00 | 49.90 | -2.44 | -4.66% | 4 | 1 |
| 0.13 | -0.08 | -38.10% | 451 | 543 | 245.00 | 51.25 | -2.85 | -5.27% | 1 | 19 |
| 0.12 | -0.07 | -36.84% | 812 | 1,539 | 250.00 | 60.45 | +6.25 | +11.53% | 3 | 23 |
| 0.09 | -0.06 | -40.00% | 281 | 489 | 255.00 | 59.80 | -4.25 | -6.64% | 10 | 7 |
| 0.07 | -0.08 | -53.33% | 236 | 874 | 260.00 | 70.45 | +0.30 | +0.43% | 4 | 4 |
| 0.08 | -0.02 | -20.00% | 165 | 460 | 265.00 | 72.55 | -9.15 | -11.20% | 10 | 3 |
| 0.05 | -0.05 | -50.00% | 204 | 939 | 270.00 | 78.25 | -58.85 | -42.92% | 3 | 0 |
| 0.06 | -0.02 | -25.00% | 164 | 579 | 275.00 | 82.15 | -2.55 | -3.01% | 2 | 0 |
| 0.04 | -0.05 | -55.56% | 249 | 484 | 280.00 | 91.51 | 0.00 | - | 15 | 0 |
| 0.05 | -0.01 | -16.67% | 46 | 473 | 285.00 | 94.65 | 0.00 | - | 6 | 0 |
| 0.02 | -0.04 | -66.67% | 227 | 830 | 290.00 | 101.25 | +1.15 | +1.15% | 11 | 0 |
| 0.05 | 0.00 | - | 280 | 640 | 295.00 | 145.25 | 0.00 | - | 4 | 1 |
| 0.02 | -0.02 | -50.00% | 714 | 3,319 | 300.00 | 108.50 | -9.00 | -7.66% | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.
