Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517C00077000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 1 | 13 | 45.70% |
MET240524C00077000 | 2024-05-13 3:48PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 27 | 25.10% |
MET240531C00077000 | 2024-05-07 1:23PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.20 | 0.00 | - | 26 | 29 | 20.85% |
MET240614C00077000 | 2024-05-10 10:00AM EDT | 2024-06-14 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 18.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517P00077000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 5.30 | 1.95 | 4.20 | 0.00 | - | - | 1 | 52.54% |
MET240524P00077000 | 2024-04-04 2:40PM EDT | 2024-05-24 | 4.80 | 4.90 | 9.00 | 0.00 | - | 1 | 1 | 95.17% |
MET240531P00077000 | 2024-04-29 11:17AM EDT | 2024-05-31 | 6.00 | 3.50 | 4.40 | 0.00 | - | - | 7 | 27.15% |