Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517C00076000 | 2024-05-14 2:56PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 76 | 38.09% |
MET240524C00076000 | 2024-05-14 3:52PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 598 | 22.75% |
MET240531C00076000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.10 | 0.15 | 0.25 | 0.00 | - | 55 | 67 | 18.80% |
MET240607C00076000 | 2024-05-15 1:38PM EDT | 2024-06-07 | 0.29 | 0.25 | 0.35 | +0.06 | +26.09% | 1 | 53 | 17.87% |
MET240614C00076000 | 2024-05-13 11:20AM EDT | 2024-06-14 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 18.92% |
MET240628C00076000 | 2024-05-14 2:16PM EDT | 2024-06-28 | 0.78 | 0.65 | 0.85 | 0.00 | - | 2 | 4 | 19.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517P00076000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 4.50 | 1.05 | 3.10 | 0.00 | - | 6 | 5 | 31.06% |