Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517C00073000 | 2024-05-15 11:30AM EDT | 2024-05-17 | 0.62 | 0.50 | 0.60 | -0.18 | -22.50% | 1 | 296 | 22.46% |
MET240524C00073000 | 2024-05-15 10:33AM EDT | 2024-05-24 | 1.00 | 0.85 | 0.95 | +0.09 | +9.89% | 2 | 457 | 19.53% |
MET240531C00073000 | 2024-05-15 2:18PM EDT | 2024-05-31 | 1.08 | 1.00 | 1.15 | +0.01 | +0.93% | 194 | 108 | 18.16% |
MET240607C00073000 | 2024-05-14 12:46PM EDT | 2024-06-07 | 1.45 | 1.25 | 1.40 | 0.00 | - | 5 | 31 | 18.65% |
MET240614C00073000 | 2024-05-13 10:07AM EDT | 2024-06-14 | 1.65 | 1.50 | 1.70 | 0.00 | - | 2 | 29 | 19.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517P00073000 | 2024-05-15 1:12PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.55 | -0.05 | -11.11% | 6 | 68 | 21.09% |
MET240524P00073000 | 2024-05-13 1:53PM EDT | 2024-05-24 | 0.89 | 0.75 | 0.85 | 0.00 | - | 7 | 36 | 17.77% |
MET240628P00073000 | 2024-05-13 2:20PM EDT | 2024-06-28 | 1.65 | 1.45 | 1.60 | 0.00 | - | 37 | 37 | 15.72% |