Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517C00072000 | 2024-05-15 1:20PM EDT | 2024-05-17 | 1.40 | 1.10 | 1.25 | +0.20 | +16.67% | 1 | 109 | 24.51% |
MET240524C00072000 | 2024-05-14 3:54PM EDT | 2024-05-24 | 1.85 | 1.45 | 1.55 | 0.00 | - | 11 | 72 | 20.51% |
MET240531C00072000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 1.70 | 1.65 | 1.75 | 0.00 | - | 14 | 31 | 19.14% |
MET240607C00072000 | 2024-05-09 11:59AM EDT | 2024-06-07 | 1.99 | 1.85 | 2.00 | 0.00 | - | 30 | 37 | 19.63% |
MET240614C00072000 | 2024-05-13 10:22AM EDT | 2024-06-14 | 2.30 | 2.10 | 2.30 | 0.00 | - | 4 | 11 | 20.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517P00072000 | 2024-05-15 2:15PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.18 | -51.43% | 1 | 218 | 21.29% |
MET240524P00072000 | 2024-05-15 11:51AM EDT | 2024-05-24 | 0.38 | 0.40 | 0.45 | -0.17 | -30.91% | 30 | 9 | 17.82% |
MET240607P00072000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 10 | 16.58% |
MET240628P00072000 | 2024-05-14 2:16PM EDT | 2024-06-28 | 1.22 | 1.10 | 1.20 | 0.00 | - | 2 | 2 | 16.21% |