Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517C00069000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 2.80 | 2.35 | 5.90 | 0.00 | - | 1 | 84 | 134.28% |
MET240524C00069000 | 2024-05-13 10:15AM EDT | 2024-05-24 | 4.33 | 2.30 | 6.20 | 0.00 | - | 4 | 27 | 80.66% |
MET240531C00069000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 2.20 | 4.10 | 5.30 | 0.00 | - | 9 | 16 | 45.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517P00069000 | 2024-05-15 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 1 | 544 | 49.81% |
MET240524P00069000 | 2024-05-15 2:44PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 75 | 16 | 27.25% |
MET240531P00069000 | 2024-05-08 1:11PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.75 | -0.27 | -84.37% | 1 | 29 | 36.52% |
MET240607P00069000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 19.09% |
MET240614P00069000 | 2024-05-03 3:00PM EDT | 2024-06-14 | 1.23 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 19.04% |