Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517C00068000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 3.20 | 3.40 | 7.00 | 0.00 | - | 1 | 205 | 153.13% |
MET240531C00068000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 2.90 | 3.50 | 6.00 | 0.00 | - | 1 | 1 | 44.19% |
MET240607C00068000 | 2024-05-09 11:49AM EDT | 2024-06-07 | 5.20 | 3.70 | 6.00 | 0.00 | - | 6 | 6 | 37.18% |
MET240614C00068000 | 2024-05-09 1:20PM EDT | 2024-06-14 | 5.35 | 3.80 | 5.90 | 0.00 | - | 1 | 1 | 31.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517P00068000 | 2024-05-14 11:04AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 237 | 53.52% |
MET240524P00068000 | 2024-05-10 2:44PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.75 | 0.00 | - | 11 | 76 | 54.39% |
MET240531P00068000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.80 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 24.81% |
MET240607P00068000 | 2024-05-07 1:06PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 20.85% |
MET240614P00068000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 0.89 | 0.10 | 0.35 | 0.00 | - | 3 | 3 | 23.39% |