Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517C00067000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 2.30 | 4.30 | 6.40 | 0.00 | - | 5 | 0 | 85.35% |
MET240524C00067000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 5.60 | 4.70 | 7.40 | 0.00 | - | 1 | 0 | 78.03% |
MET240607C00067000 | 2024-05-09 9:32AM EDT | 2024-06-07 | 5.10 | 4.50 | 6.70 | 0.00 | - | 5 | 0 | 37.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517P00067000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 39 | 109 | 86.43% |
MET240524P00067000 | 2024-05-09 11:15AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.75 | 0.00 | - | 35 | 83 | 60.40% |
MET240531P00067000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.43 | 0.05 | 0.25 | 0.00 | - | 56 | 289 | 32.23% |