Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517C00066000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 4.80 | 5.30 | 9.10 | 0.00 | - | 50 | 0 | 83.01% |
MET240524C00066000 | 2024-04-25 11:31AM EDT | 2024-05-24 | 5.50 | 7.10 | 7.40 | 0.00 | - | - | 0 | 54.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517P00066000 | 2024-05-15 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 65.23% |
MET240524P00066000 | 2024-05-09 11:16AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.80 | 0.00 | - | 58 | 55 | 54.79% |
MET240531P00066000 | 2024-05-08 1:22PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.70 | 0.00 | - | 31 | 33 | 49.76% |
MET240607P00066000 | 2024-05-03 12:11PM EDT | 2024-06-07 | 0.45 | 0.05 | 0.30 | 0.00 | - | 3 | 2 | 31.93% |
MET240614P00066000 | 2024-05-08 10:20AM EDT | 2024-06-14 | 0.23 | 0.10 | 0.15 | 0.00 | - | 2 | 12 | 23.54% |