Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517P00064000 | 2024-05-14 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 51 | 82.42% |
MET240524P00064000 | 2024-05-15 12:18PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 3 | 437 | 55.18% |
MET240531P00064000 | 2024-05-02 10:35AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 352 | 42.29% |