La bourse ferme dans 2 h 46 min
CAC 40
7 691,30 +59,22 (+0,78 %) Euro Stoxx 50
4 986,34 +20,54 (+0,41 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0804 +0,0016 (+0,15 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 189,55 -2 363,36 (-4,25 %)
MetLife, Inc. (MET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240705C00085000 | 2024-06-12 3:15PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 0 | 194.92% |
| MET240712C00085000 | 2024-06-27 11:04AM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 0 | 116.70% |
| MET240719C00085000 | 2024-06-27 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 0 | 75.83% |
| MET240920C00085000 | 2024-07-01 12:24PM EDT | 2024-09-20 | 0.23 | 0.00 | 1.40 | 0.00 | - | 4 | 0 | 43.14% |
| MET241018C00085000 | 2024-06-26 11:25AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 160 | 0 | 30.25% |
| MET241220C00085000 | 2024-06-27 11:18AM EDT | 2024-12-20 | 0.44 | 0.20 | 0.70 | 0.00 | - | 2 | 20 | 23.51% |
| MET250117C00085000 | 2024-07-02 12:28PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 9 | 2,320 | 21.33% |
| MET250620C00085000 | 2024-07-01 9:34AM EDT | 2025-06-20 | 2.00 | 0.90 | 2.05 | 0.00 | - | 2 | 0 | 23.65% |
| MET251219C00085000 | 2024-06-25 3:59PM EDT | 2025-12-19 | 4.12 | 0.70 | 5.50 | 0.00 | - | 1 | 156 | 30.76% |
| MET260116C00085000 | 2024-07-02 11:00AM EDT | 2026-01-16 | 3.50 | 2.70 | 5.30 | 0.00 | - | 5 | 0 | 29.38% |
| MET261218C00085000 | 2024-06-24 9:30AM EDT | 2026-12-18 | 6.10 | 3.70 | 8.00 | 0.00 | - | 2 | 0 | 29.60% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018P00085000 | 2024-03-26 1:52PM EDT | 2024-10-18 | 12.30 | 11.20 | 15.00 | 0.00 | - | 1 | 12 | 20.95% |
| MET241220P00085000 | 2024-04-30 10:14AM EDT | 2024-12-20 | 14.40 | 13.00 | 16.30 | 0.00 | - | - | 26 | 29.90% |
| MET250117P00085000 | 2024-04-02 1:26PM EDT | 2025-01-17 | 12.70 | 14.80 | 17.40 | 0.00 | - | 32 | 30 | 34.64% |
| MET250620P00085000 | 2024-06-10 10:52AM EDT | 2025-06-20 | 15.80 | 13.50 | 17.20 | 0.00 | - | 2 | 17 | 25.10% |
| MET260116P00085000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
