Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240705C00083000 | 2024-06-17 12:31PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 0 | 177.34% |
MET240719C00083000 | 2024-07-01 11:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 44.53% |
MET240726C00083000 | 2024-06-25 2:59PM EDT | 2024-07-26 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 0 | 58.45% |