Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240607C00076000 | 2024-06-03 11:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MET240614C00076000 | 2024-06-03 12:01PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MET240621C00076000 | 2024-05-28 2:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MET240628C00076000 | 2024-05-31 2:17PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
MET240705C00076000 | 2024-06-03 11:17AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240607P00076000 | 2024-05-31 2:08PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MET240628P00076000 | 2024-05-21 9:37AM EDT | 2024-06-28 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |