Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240524C00074000 | 2024-05-21 9:37AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 1 | 370 | 24.71% |
MET240531C00074000 | 2024-05-22 11:36AM EDT | 2024-05-31 | 0.32 | 0.25 | 0.35 | -0.13 | -28.89% | 3 | 136 | 17.19% |
MET240607C00074000 | 2024-05-22 3:51PM EDT | 2024-06-07 | 0.50 | 0.00 | 2.75 | -0.05 | -9.09% | 1 | 36 | 53.56% |
MET240614C00074000 | 2024-05-22 11:25AM EDT | 2024-06-14 | 0.85 | 0.40 | 3.10 | -0.60 | -41.38% | 1 | 11 | 49.49% |
MET240628C00074000 | 2024-05-16 1:40PM EDT | 2024-06-28 | 1.71 | 1.05 | 2.50 | 0.00 | - | 2 | 127 | 32.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240524P00074000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 1.53 | 1.10 | 1.30 | +0.58 | +61.05% | 16 | 24 | 25.98% |
MET240531P00074000 | 2024-05-20 1:25PM EDT | 2024-05-31 | 0.95 | 1.30 | 3.50 | 0.00 | - | 1 | 48 | 63.09% |
MET240607P00074000 | 2024-05-16 11:19AM EDT | 2024-06-07 | 1.15 | 0.65 | 3.70 | 0.00 | - | - | 13 | 50.61% |
MET240628P00074000 | 2024-05-22 9:58AM EDT | 2024-06-28 | 1.56 | 1.85 | 2.05 | -0.34 | -17.89% | 1 | 87 | 15.16% |