Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240524C00073000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.25 | 0.30 | 0.40 | -0.15 | -37.50% | 13 | 874 | 21.49% |
MET240531C00073000 | 2024-05-22 9:54AM EDT | 2024-05-31 | 0.61 | 0.65 | 0.75 | -0.24 | -28.24% | 7 | 424 | 17.80% |
MET240607C00073000 | 2024-05-21 11:42AM EDT | 2024-06-07 | 0.98 | 0.90 | 3.50 | 0.00 | - | 5 | 36 | 58.55% |
MET240614C00073000 | 2024-05-13 10:07AM EDT | 2024-06-14 | 1.65 | 1.15 | 3.40 | 0.00 | - | 2 | 29 | 47.46% |
MET240628C00073000 | 2024-05-22 11:45AM EDT | 2024-06-28 | 1.80 | 1.55 | 3.80 | -0.58 | -24.37% | 2 | 2 | 41.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240524P00073000 | 2024-05-22 11:15AM EDT | 2024-05-24 | 0.60 | 0.40 | 0.50 | +0.05 | +9.09% | 6 | 79 | 20.02% |
MET240531P00073000 | 2024-05-22 3:46PM EDT | 2024-05-31 | 1.01 | 0.70 | 0.80 | +0.16 | +18.82% | 45 | 8 | 16.07% |
MET240607P00073000 | 2024-05-20 3:46PM EDT | 2024-06-07 | 1.00 | 0.90 | 3.20 | 0.00 | - | 18 | 23 | 51.47% |
MET240614P00073000 | 2024-05-17 2:43PM EDT | 2024-06-14 | 0.75 | 0.50 | 2.25 | 0.00 | - | 10 | 10 | 29.91% |
MET240628P00073000 | 2024-05-13 2:20PM EDT | 2024-06-28 | 1.65 | 0.20 | 1.60 | 0.00 | - | 37 | 37 | 16.57% |