Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240524C00072000 | 2024-05-17 9:43AM EDT | 2024-05-24 | 0.95 | 0.95 | 3.10 | -1.12 | -54.11% | 5 | 72 | 72.56% |
MET240531C00072000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 1.70 | 1.25 | 1.40 | 0.00 | - | 14 | 31 | 19.83% |
MET240607C00072000 | 2024-05-20 2:45PM EDT | 2024-06-07 | 1.87 | 1.55 | 2.75 | 0.00 | - | 2 | 37 | 37.84% |
MET240614C00072000 | 2024-05-22 11:39AM EDT | 2024-06-14 | 2.02 | 0.70 | 4.10 | -0.28 | -12.17% | 1 | 11 | 50.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240524P00072000 | 2024-05-22 3:09PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 11 | 53 | 24.51% |
MET240531P00072000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 30 | 93 | 17.87% |
MET240607P00072000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.55 | 0.50 | 2.10 | +0.02 | +3.77% | 35 | 1,000 | 41.50% |
MET240628P00072000 | 2024-05-16 10:39AM EDT | 2024-06-28 | 0.79 | 0.80 | 3.50 | 0.00 | - | 1 | 3 | 42.64% |