Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240607C00071000 | 2024-06-03 1:17PM EDT | 2024-06-07 | 0.75 | 0.85 | 1.05 | -0.75 | -50.00% | 3 | 41 | 24.76% |
MET240614C00071000 | 2024-06-03 2:26PM EDT | 2024-06-14 | 1.30 | 1.25 | 1.40 | -0.39 | -23.08% | 2 | 26 | 22.85% |
MET240621C00071000 | 2024-06-03 1:08PM EDT | 2024-06-21 | 1.45 | 1.55 | 1.70 | -0.29 | -16.67% | 1 | 133 | 22.85% |
MET240628C00071000 | 2024-05-28 2:43PM EDT | 2024-06-28 | 1.46 | 1.75 | 2.10 | 0.00 | - | 1 | 0 | 24.83% |
MET240712C00071000 | 2024-06-03 3:52PM EDT | 2024-07-12 | 2.27 | 0.90 | 2.40 | -0.43 | -15.93% | 2 | 32 | 23.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240607P00071000 | 2024-06-03 2:55PM EDT | 2024-06-07 | 0.52 | 0.45 | 0.55 | -0.02 | -3.70% | 54 | 89 | 22.27% |
MET240614P00071000 | 2024-06-03 9:40AM EDT | 2024-06-14 | 0.81 | 0.75 | 0.90 | -0.52 | -39.10% | 14 | 3 | 21.29% |
MET240621P00071000 | 2024-06-03 12:51PM EDT | 2024-06-21 | 1.32 | 0.95 | 1.10 | +0.17 | +14.78% | 3 | 72 | 20.04% |
MET240628P00071000 | 2024-05-30 3:34PM EDT | 2024-06-28 | 1.40 | 1.15 | 1.65 | 0.00 | - | 2 | 4 | 24.44% |