Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240524C00069000 | 2024-05-13 10:15AM EDT | 2024-05-24 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MET240531C00069000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240524P00069000 | 2024-05-22 2:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MET240531P00069000 | 2024-05-22 2:38PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MET240607P00069000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MET240614P00069000 | 2024-05-22 11:39AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MET240628P00069000 | 2024-05-20 3:43PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |